Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,6000 | ▼ -0,73 | 123,1000 | 121,4000 | 18K | 11:24 | |
ACERINOX | 10,3100 | ▼ -0,77 | 10,4100 | 10,2700 | 210K | 11:15 | |
ACS CONST. | 39,2200 | ▼ -0,66 | 39,5600 | 39,2000 | 39K | 11:22 | |
AENA | 178,3000 | ▼ -0,06 | 178,7000 | 177,6000 | 16K | 11:20 | |
ALMIRALL | 9,4500 | ▼ -0,16 | 9,4650 | 9,3850 | 28K | 11:20 | |
AMADEUS IT | 66,2200 | ▲ 0,27 | 66,5200 | 65,8400 | 83K | 11:24 | |
ARCEL.MITTAL | 24,1600 | ▼ -0,12 | 24,1700 | 24,0200 | 51K | 11:20 | |
B. SABADELL | 1,8950 | ▲ 0,48 | 1,9080 | 1,8795 | 31.214K | 11:24 | |
BANKINTER | 7,8840 | ▲ 1,05 | 7,9180 | 7,7640 | 372K | 11:24 | |
BBVA | 9,9540 | ▲ 0,22 | 10,0200 | 9,9140 | 1.006K | 11:24 | |
CAIXABANK | 4,9920 | ▲ 0,14 | 5,0520 | 4,9680 | 4.097K | 11:24 | |
CELLNEX | 34,9300 | ▼ -0,14 | 35,3200 | 34,8700 | 197K | 11:23 | |
CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5000 | 6K | 11:18 | |
ENAGAS | 14,1100 | ▼ -0,98 | 14,2500 | 14,0700 | 291K | 11:23 | |
ENDESA | 18,1400 | ▼ -1,09 | 18,3250 | 18,0550 | 141K | 11:23 | |
FERROVIAL SE | 36,1800 | ▼ -0,6 | 36,6200 | 36,1800 | 241K | 11:24 | |
FLUIDRA | 24,2800 | ▲ 0,5 | 24,2800 | 24,0000 | 67K | 11:24 | |
GRIFOLS | 9,8760 | ▼ -0,48 | 9,9940 | 9,8500 | 490K | 11:23 | |
IBERDROLA | 12,2450 | ▼ -0,33 | 12,2850 | 12,1950 | 836K | 11:23 | |
INDITEX | 43,5300 | ▲ 0,23 | 43,8100 | 43,3600 | 112K | 11:23 | |
INDRA A | 20,6800 | ▲ 0,49 | 20,8000 | 20,6000 | 105K | 11:16 | |
INM.COLONIAL | 6,1550 | ▼ -0,57 | 6,2100 | 6,1550 | 152K | 11:24 | |
INT.AIRL.GRP | 2,0450 | ▼ -1,06 | 2,0630 | 2,0430 | 2.610K | 11:24 | |
LABORAT.ROVI | 87,2500 | ▼ -0,63 | 88,7000 | 86,9000 | 13K | 11:09 | |
LOGISTA | 26,8000 | ▼ -0,15 | 26,9400 | 26,8000 | 36K | 11:18 | |
MAPFRE | 2,3400 | ▼ -0,68 | 2,3680 | 2,3360 | 1.652K | 11:21 | |
MELIA HOTELS | 7,9000 | ▼ -0,13 | 7,9100 | 7,8600 | 75K | 11:18 | |
MERLIN PROP. | 10,6000 | ▼ -1,12 | 10,6900 | 10,5700 | 95K | 11:24 | |
NATURGY | 24,7800 | ▼ -0,8 | 24,9600 | 24,7200 | 74K | 11:23 | |
REDEIA CORPORACION | 16,5800 | ▼ -0,54 | 16,6700 | 16,5100 | 146K | 11:21 | |
REPSOL | 14,8350 | ▼ -0,84 | 14,9900 | 14,8200 | 613K | 11:24 | |
SANTANDER | 4,8315 | ▼ -0,95 | 4,8600 | 4,8295 | 4.417K | 11:24 | |
SOLARIA | 10,6700 | ▼ -3 | 10,8600 | 10,3900 | 769K | 11:23 | |
TELEFONICA | 4,2230 | ▲ 0,88 | 4,2540 | 4,2080 | 8.303K | 11:24 | |
UNICAJA | 1,3210 | ▼ -0,15 | 1,3310 | 1,3160 | 1.320K | 11:23 | |