Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,9000 | ▼ -0,74 | 109,0000 | 107,8000 | 23K | 13:14 | |
ACERINOX | 10,0600 | ▲ 1,82 | 10,0800 | 9,9200 | 314K | 13:17 | |
ACS CONST. | 38,4200 | ▼ -0,16 | 38,7000 | 38,4000 | 38K | 13:17 | |
AENA | 177,7000 | ▲ 1,08 | 177,8000 | 174,4000 | 33K | 13:12 | |
ALMIRALL | 8,3350 | ▼ -0,3 | 8,4000 | 8,3100 | 42K | 13:07 | |
AMADEUS IT | 59,1400 | ▲ 0,24 | 59,3400 | 58,7600 | 110K | 13:16 | |
ARCEL.MITTAL | 23,7900 | ▲ 1,23 | 23,9400 | 23,5700 | 147K | 13:13 | |
B. SABADELL | 1,5000 | ▼ -1,28 | 1,5350 | 1,4990 | 60.016K | 13:17 | |
BANKINTER | 7,2620 | ▼ -0,03 | 7,3200 | 7,2400 | 576K | 13:12 | |
BBVA | 10,5650 | ▼ -0,89 | 10,7100 | 10,5550 | 1.210K | 13:17 | |
CAIXABANK | 4,9370 | ▼ -0,14 | 4,9550 | 4,9080 | 3.964K | 13:17 | |
CELLNEX | 31,3700 | ▼ -1,48 | 31,8000 | 31,3000 | 166K | 13:16 | |
CIE AUTOMOT. | 25,9500 | ● 0 | 26,0000 | 25,8500 | 2K | 12:27 | |
ENAGAS | 13,8100 | ▼ -0,5 | 13,8500 | 13,7000 | 443K | 13:16 | |
ENDESA | 17,1000 | ▼ -0,78 | 17,2100 | 17,0650 | 341K | 13:17 | |
FERROVIAL SE | 34,4200 | ▲ 0,64 | 34,5000 | 34,1000 | 187K | 13:17 | |
FLUIDRA | 20,3200 | ▲ 1,85 | 20,4200 | 20,0600 | 146K | 13:12 | |
GRIFOLS | 8,4600 | ▼ -2,29 | 8,7560 | 8,4100 | 1.043K | 13:17 | |
IBERDROLA | 11,5650 | ▲ 0,22 | 11,6600 | 11,4000 | 3.234K | 13:17 | |
INDITEX | 45,7700 | ▼ -0,56 | 46,0800 | 45,6800 | 386K | 13:17 | |
INDRA A | 18,4100 | ▲ 1,27 | 18,4500 | 18,2000 | 135K | 13:17 | |
INM.COLONIAL | 5,5100 | ▼ -0,45 | 5,5400 | 5,5050 | 171K | 13:15 | |
INT.AIRL.GRP | 2,0530 | ▲ 0,15 | 2,0730 | 2,0420 | 4.116K | 13:17 | |
LABORAT.ROVI | 80,2500 | ▼ -0,25 | 80,6500 | 79,9000 | 13K | 13:13 | |
LOGISTA | 25,6200 | ▲ 0,23 | 25,6800 | 25,5200 | 59K | 13:17 | |
MAPFRE | 2,2820 | ▲ 0,26 | 2,2920 | 2,2720 | 535K | 13:17 | |
MELIA HOTELS | 7,3600 | ▲ 0,48 | 7,3700 | 7,2900 | 118K | 13:05 | |
MERLIN PROP. | 10,2900 | ▼ -1,44 | 10,5000 | 10,2800 | 284K | 13:16 | |
NATURGY | 23,8200 | ▲ 0,42 | 23,8200 | 23,5200 | 303K | 13:17 | |
REDEIA CORPORACION | 15,9500 | ▼ -0,37 | 16,0200 | 15,9300 | 156K | 13:17 | |
REPSOL | 15,0800 | ▲ 0,23 | 15,2900 | 15,0450 | 1.147K | 13:17 | |
SANTANDER | 4,7625 | ▲ 0,32 | 4,7970 | 4,7525 | 14.345K | 13:17 | |
SOLARIA | 9,8200 | ▼ -0,46 | 9,9400 | 9,7050 | 159K | 13:17 | |
TELEFONICA | 4,1430 | ▲ 0,07 | 4,1620 | 4,1280 | 4.891K | 13:17 | |
UNICAJA | 1,1490 | ▼ -0,43 | 1,1550 | 1,1460 | 1.999K | 13:16 | |