Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
AEDAS HOMES | 19,4000 | ▲ 0,73 | 19,5000 | 19,2000 | 17K | 16:59 |
![]() ![]() |
AMPER | 0,1166 | ▲ 0,17 | 0,1186 | 0,1124 | 3.932K | 16:43 |
![]() ![]() |
ATRESMEDIA | 4,8800 | ▲ 0,21 | 4,8950 | 4,8300 | 73K | 16:59 |
![]() ![]() |
AUDAX RENOV | 1,7880 | ▼ -1,11 | 1,8100 | 1,7880 | 144K | 16:56 |
![]() ![]() |
AZKOYEN | 6,2600 | ▲ 0,97 | 6,2600 | 6,2000 | 1K | 13:31 |
![]() ![]() |
DIA | 0,0134 | ● 0 | 0,0135 | 0,0133 | 3.918K | 15:44 |
![]() ![]() |
EDREAMS ODIGEO | 6,5700 | ▼ -0,45 | 6,6800 | 6,5500 | 52K | 16:55 |
![]() ![]() |
ERCROS | 3,4950 | ▲ 0,14 | 3,5050 | 3,4900 | 39K | 16:53 |
![]() ![]() |
EZENTIS | 0,1910 | ▼ -1,04 | 0,1960 | 0,1870 | 3.230K | 16:58 |
![]() ![]() |
G.E.SAN JOSE | 4,5000 | ▲ 0,45 | 4,5200 | 4,4100 | 59K | 16:52 |
![]() ![]() |
GL. DOMINION | 3,5300 | ▲ 0,43 | 3,5400 | 3,5050 | 89K | 16:13 |
![]() ![]() |
LAR ESPAÑA REAL | 7,0500 | ▲ 0,57 | 7,0500 | 6,9500 | 21K | 16:47 |
![]() ![]() |
LINGOTES ESP | 6,8800 | ▲ 0,29 | 6,8800 | 6,7000 | 1K | 12:29 |
![]() ![]() |
METROVACESA, S.A. | 8,8500 | ▲ 0,45 | 8,8900 | 8,8200 | 13K | 16:49 |
![]() ![]() |
MIQUEL COST. | 11,9500 | ● 0 | 12,0000 | 11,5500 | 2K | 15:46 |
![]() ![]() |
NEXTIL | 0,3750 | ▲ 0,81 | 0,3840 | 0,3630 | 409K | 16:58 |
![]() ![]() |
OHLA | 0,4010 | ▲ 0,05 | 0,4052 | 0,3950 | 2.698K | 16:59 |
![]() ![]() |
ORYZON GENOMICS | 1,9600 | ▼ -0,51 | 1,9800 | 1,9380 | 26K | 16:53 |
![]() ![]() |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 10K | 15:15 |
![]() ![]() |
PROSE. CASH | 0,5190 | ▼ -0,95 | 0,5200 | 0,5110 | 285K | 16:07 |
![]() ![]() |
REALIA | 1,0100 | ● 0 | 1,0300 | 1,0100 | 1K | 16:37 |
![]() ![]() |
SOLARIA | 11,0500 | ▲ 1,38 | 11,0800 | 10,8800 | 642K | 17:01 |
![]() ![]() |
TALGO | 4,4300 | ▲ 0,11 | 4,4450 | 4,4150 | 48K | 16:55 |
![]() ![]() |
TUBACEX | 3,0600 | ▼ -0,97 | 3,1000 | 3,0350 | 240K | 16:59 |
![]() ![]() |