Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,6000 | ▼ -1,54 | 122,2000 | 120,7000 | 12K | 09:52 | |
AMADEUS IT | 65,7800 | ▼ -0,39 | 65,9000 | 65,4000 | 37K | 09:52 | |
ARCEL.MITTAL | 24,0400 | ▼ -0,12 | 24,1200 | 24,0300 | 9K | 09:43 | |
ATRESMEDIA | 4,9950 | ▲ 0,2 | 5,0200 | 4,9550 | 84K | 09:51 | |
B. SABADELL | 1,9240 | ▲ 1,4 | 1,9270 | 1,9050 | 4.374K | 09:52 | |
BANKINTER | 7,9240 | ▲ 0,79 | 7,9320 | 7,8700 | 111K | 09:51 | |
BBVA | 10,0550 | ▲ 0,69 | 10,0650 | 10,0050 | 474K | 09:52 | |
CAIXABANK | 5,0560 | ▲ 0,08 | 5,0880 | 5,0340 | 946K | 09:52 | |
DIA | 0,0136 | ▼ -0,73 | 0,0136 | 0,0136 | 2.387K | 09:40 | |
ENAGAS | 13,9300 | ▼ -1,14 | 14,0600 | 13,9100 | 388K | 09:52 | |
ENCE | 3,4660 | ● 0 | 3,4880 | 3,4440 | 45K | 09:49 | |
FCC | 13,8400 | ▼ -0,86 | 13,8400 | 13,8400 | 0K | 09:52 | |
FERROVIAL SE | 36,2000 | ▼ -0,88 | 36,5000 | 36,1400 | 52K | 09:52 | |
IBERDROLA | 12,2450 | ▼ -0,53 | 12,2900 | 12,2150 | 485K | 09:52 | |
INDITEX | 43,2300 | ▼ -0,18 | 43,3900 | 43,1100 | 82K | 09:52 | |
INT.AIRL.GRP | 2,0440 | ▲ 0,44 | 2,0510 | 2,0300 | 1.463K | 09:52 | |
MAPFRE | 2,2660 | ▼ -0,18 | 2,2800 | 2,2600 | 931K | 09:52 | |
MELIA HOTELS | 7,7850 | ▼ -0,57 | 7,8000 | 7,7600 | 26K | 09:52 | |
NATURGY | 24,9400 | ▼ -0,32 | 24,9600 | 24,8600 | 31K | 09:48 | |
NH HOTEL | 4,7150 | ▲ 6,07 | 4,7300 | 4,3950 | 63K | 09:50 | |
OHLA | 0,4070 | ▼ -0,73 | 0,4134 | 0,4070 | 672K | 09:46 | |
PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 41K | 17:35 | |
PROSEGUR | 1,7240 | ▼ -0,46 | 1,7240 | 1,7100 | 12K | 09:40 | |
REDEIA CORPORACION | 16,5100 | ▼ -0,78 | 16,6000 | 16,4200 | 77K | 09:52 | |
REPSOL | 14,7400 | ▼ -0,94 | 14,8950 | 14,7300 | 292K | 09:51 | |
SANTANDER | 4,8340 | ▼ -0,17 | 4,8640 | 4,8300 | 1.473K | 09:52 | |
TELEFONICA | 4,1930 | ▼ -0,97 | 4,2420 | 4,1890 | 1.319K | 09:52 | |