Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,8000 | ▲ 1,93 | 111,5000 | 109,5000 | 16K | 10:02 | |
ACERINOX | 10,2200 | ▲ 0,99 | 10,2600 | 10,2000 | 66K | 10:02 | |
ACS CONST. | 37,6000 | ▲ 0,05 | 37,9200 | 37,5000 | 35K | 10:01 | |
AENA | 179,2000 | ▲ 4,43 | 179,6000 | 175,0000 | 61K | 10:02 | |
ALMIRALL | 8,6200 | ▲ 0,58 | 8,6350 | 8,5950 | 32K | 09:49 | |
AMADEUS IT | 60,1800 | ▲ 0,7 | 60,5400 | 59,7000 | 102K | 10:02 | |
ARCEL.MITTAL | 23,7800 | ▲ 0,85 | 24,0800 | 23,4400 | 91K | 10:02 | |
B. SABADELL | 1,9070 | ▲ 6,18 | 1,9700 | 1,9035 | 30.076K | 10:03 | |
BANKINTER | 7,5240 | ▲ 1,4 | 7,5700 | 7,4560 | 336K | 10:02 | |
BBVA | 9,9720 | ▼ -2 | 10,0800 | 9,9120 | 5.163K | 10:03 | |
CAIXABANK | 4,9440 | ▼ -0,16 | 5,0480 | 4,9250 | 2.891K | 10:02 | |
CELLNEX | 31,6600 | ▲ 1,96 | 31,9000 | 31,0500 | 192K | 10:02 | |
CIE AUTOMOT. | 25,1000 | ▲ 0,8 | 25,1500 | 24,9000 | 8K | 10:00 | |
ENAGAS | 13,8900 | ▲ 0,94 | 13,8900 | 13,7700 | 139K | 10:02 | |
ENDESA | 17,2750 | ▲ 1,02 | 17,3450 | 17,1100 | 214K | 10:02 | |
FERROVIAL SE | 34,0600 | ▲ 0,77 | 34,1600 | 33,6600 | 82K | 10:00 | |
FLUIDRA | 19,8100 | ▼ -0,45 | 19,9000 | 19,7000 | 40K | 10:02 | |
GRIFOLS | 8,8680 | ▲ 2,57 | 9,1400 | 8,7300 | 1.203K | 10:02 | |
IBERDROLA | 11,6250 | ▲ 1 | 11,6400 | 11,5000 | 705K | 10:02 | |
INDITEX | 42,4700 | ▼ -0,89 | 43,2600 | 42,2500 | 344K | 10:02 | |
INDRA A | 17,9900 | ▼ -0,22 | 18,0800 | 17,8400 | 60K | 10:00 | |
INM.COLONIAL | 5,5500 | ▲ 1 | 5,5500 | 5,4600 | 72K | 10:02 | |
INT.AIRL.GRP | 2,0630 | ▲ 0,49 | 2,0630 | 2,0360 | 1.251K | 10:02 | |
LABORAT.ROVI | 82,7000 | ▼ -1,9 | 84,4000 | 82,0500 | 10K | 10:01 | |
LOGISTA | 25,6000 | ▲ 0,16 | 25,6600 | 25,5600 | 11K | 10:00 | |
MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2640 | 235K | 10:01 | |
MELIA HOTELS | 7,3800 | ▲ 1,03 | 7,3800 | 7,3000 | 119K | 10:01 | |
MERLIN PROP. | 10,7000 | ▲ 0,85 | 10,7300 | 10,5400 | 78K | 10:02 | |
NATURGY | 23,9000 | ▲ 0,76 | 23,9400 | 23,6000 | 55K | 10:02 | |
REDEIA CORPORACION | 15,7800 | ▲ 0,83 | 15,8400 | 15,5000 | 93K | 10:02 | |
REPSOL | 14,4400 | ▼ -1,94 | 14,5500 | 14,3700 | 835K | 10:02 | |
SANTANDER | 4,5780 | ▲ 0,11 | 4,6200 | 4,5505 | 5.711K | 10:02 | |
SOLARIA | 9,8600 | ▲ 2,98 | 9,9100 | 9,6000 | 285K | 10:02 | |
TELEFONICA | 4,2110 | ▲ 0,12 | 4,2180 | 4,1830 | 1.649K | 10:02 | |
UNICAJA | 1,2540 | ▲ 2,2 | 1,2720 | 1,2520 | 5.795K | 10:02 | |