Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,8000 | ▲ 0,52 | 117,2000 | 115,8000 | 77K | 17:35 | |
AMADEUS IT | 61,6000 | ▲ 3,36 | 62,4000 | 59,5200 | 941K | 17:35 | |
ARCEL.MITTAL | 23,6200 | ▼ -1,42 | 23,9500 | 23,5700 | 416K | 17:35 | |
ATRESMEDIA | 4,8700 | ▲ 0,62 | 4,8900 | 4,8200 | 189K | 17:35 | |
B. SABADELL | 1,7995 | ▼ -4,33 | 1,8335 | 1,7880 | 61.450K | 17:35 | |
BANKINTER | 7,5160 | ▼ -0,53 | 7,6000 | 7,4860 | 2.025K | 17:35 | |
BBVA | 10,2900 | ▲ 0,93 | 10,4250 | 10,2250 | 12.875K | 17:35 | |
CAIXABANK | 4,9220 | ▼ -0,3 | 4,9580 | 4,8830 | 8.973K | 17:35 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0132 | 15.063K | 17:35 | |
ENAGAS | 14,1300 | ▲ 0,28 | 14,1700 | 14,0300 | 686K | 17:35 | |
ENCE | 3,4100 | ▲ 0,83 | 3,4120 | 3,3600 | 616K | 17:35 | |
FCC | 13,3400 | ▲ 2,14 | 13,3400 | 13,0000 | 4K | 17:35 | |
FERROVIAL SE | 35,7400 | ▲ 0,62 | 36,2600 | 35,4800 | 1.044K | 17:35 | |
IBERDROLA | 11,9700 | ▲ 0,63 | 12,0000 | 11,8450 | 8.630K | 17:35 | |
INDITEX | 43,6200 | ▲ 1,3 | 43,6400 | 42,9200 | 1.305K | 17:35 | |
INT.AIRL.GRP | 2,1360 | ▲ 3,19 | 2,1400 | 2,0750 | 18.291K | 17:35 | |
MAPFRE | 2,3100 | ▲ 0,61 | 2,3100 | 2,2880 | 2.004K | 17:35 | |
MELIA HOTELS | 7,5400 | ▲ 0,8 | 7,6800 | 7,5100 | 526K | 17:35 | |
NATURGY | 24,3600 | ▲ 1,25 | 24,4000 | 24,1000 | 353K | 17:35 | |
NH HOTEL | 4,2750 | ▲ 3,39 | 4,2750 | 4,1250 | 21K | 17:35 | |
OHLA | 0,4008 | ▲ 3,57 | 0,4072 | 0,3888 | 8.063K | 17:35 | |
PRISA | 0,3670 | ▲ 0,27 | 0,3670 | 0,3610 | 3.521K | 17:35 | |
PROSEGUR | 1,6400 | ▼ -1,68 | 1,6700 | 1,6400 | 377K | 17:35 | |
REDEIA CORPORACION | 16,3000 | ▲ 1,37 | 16,3300 | 16,0300 | 843K | 17:35 | |
REPSOL | 14,6450 | ▲ 1,14 | 14,7500 | 14,3900 | 3.922K | 17:35 | |
SANTANDER | 4,7715 | ▲ 0,92 | 4,7835 | 4,7180 | 37.872K | 17:35 | |
TELEFONICA | 4,1880 | ▼ -2,2 | 4,2740 | 4,1860 | 34.887K | 17:35 | |