Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▲ 1,49 | 116,1000 | 114,2000 | 28K | 14:17 | |
ACERINOX | 10,1300 | ▼ -0,69 | 10,2300 | 10,0500 | 376K | 14:10 | |
ACS CONST. | 38,6600 | ▲ 0,89 | 38,6800 | 38,2400 | 104K | 14:23 | |
AENA | 173,0000 | ● 0 | 173,9000 | 172,3000 | 23K | 14:20 | |
ALMIRALL | 8,7350 | ▲ 0,92 | 8,7350 | 8,6250 | 24K | 14:16 | |
AMADEUS IT | 59,5600 | ▲ 0,51 | 60,0600 | 59,4400 | 545K | 14:22 | |
ARCEL.MITTAL | 23,9100 | ▼ -1,93 | 24,3400 | 23,8700 | 338K | 14:24 | |
B. SABADELL | 1,8670 | ▼ -1,19 | 1,8785 | 1,8100 | 37.401K | 14:25 | |
BANKINTER | 7,4700 | ▲ 1,19 | 7,4880 | 7,4200 | 835K | 14:25 | |
BBVA | 10,0900 | ▲ 2,54 | 10,0900 | 9,9100 | 5.964K | 14:25 | |
CAIXABANK | 4,8870 | ▲ 0,41 | 4,9050 | 4,8630 | 6.001K | 14:24 | |
CELLNEX | 32,6600 | ▲ 0,34 | 32,6900 | 32,3000 | 173K | 14:25 | |
CIE AUTOMOT. | 25,8000 | ▼ -1,34 | 26,2000 | 25,8000 | 12K | 14:16 | |
ENAGAS | 14,1000 | ▲ 0,36 | 14,1000 | 14,0100 | 287K | 14:25 | |
ENDESA | 17,5000 | ▲ 0,89 | 17,5100 | 17,3600 | 190K | 14:25 | |
FERROVIAL SE | 35,4400 | ▲ 1,14 | 35,4800 | 34,8400 | 298K | 14:24 | |
FLUIDRA | 21,6000 | ▲ 4,45 | 21,7200 | 20,7800 | 262K | 14:24 | |
GRIFOLS | 9,4100 | ▼ -1,16 | 9,5300 | 9,2500 | 1.407K | 14:25 | |
IBERDROLA | 11,7600 | ▲ 0,94 | 11,7700 | 11,6600 | 1.731K | 14:25 | |
INDITEX | 42,9400 | ▲ 0,59 | 43,0400 | 42,7000 | 248K | 14:25 | |
INDRA A | 19,7000 | ▲ 0,51 | 20,0200 | 19,5800 | 664K | 14:18 | |
INM.COLONIAL | 5,7650 | ▲ 1,32 | 5,7650 | 5,7000 | 326K | 14:17 | |
INT.AIRL.GRP | 2,1280 | ▼ -0,23 | 2,1500 | 2,1220 | 5.875K | 14:23 | |
LABORAT.ROVI | 83,8000 | ▼ -0,77 | 84,3500 | 83,6000 | 18K | 14:20 | |
LOGISTA | 25,8200 | ▲ 0,31 | 25,9600 | 25,6000 | 59K | 14:23 | |
MAPFRE | 2,3080 | ▲ 0,44 | 2,3180 | 2,2980 | 1.137K | 14:23 | |
MELIA HOTELS | 7,5900 | ▲ 1,54 | 7,6100 | 7,5000 | 232K | 14:25 | |
MERLIN PROP. | 10,7300 | ▲ 0,37 | 10,7800 | 10,6700 | 173K | 14:25 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8600 | 115K | 14:20 | |
REDEIA CORPORACION | 16,1200 | ▲ 1,45 | 16,1200 | 15,9400 | 212K | 14:25 | |
REPSOL | 14,5400 | ▲ 0,31 | 14,6500 | 14,5050 | 932K | 14:25 | |
SANTANDER | 4,6795 | ▲ 2,38 | 4,6795 | 4,5915 | 13.200K | 14:25 | |
SOLARIA | 10,7300 | ▲ 3,97 | 10,7800 | 10,2600 | 872K | 14:25 | |
TELEFONICA | 4,2970 | ▲ 0,51 | 4,3070 | 4,2750 | 3.919K | 14:24 | |
UNICAJA | 1,2590 | ▲ 0,16 | 1,2680 | 1,2460 | 7.703K | 14:25 | |