Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▲ 1,49 | 116,1000 | 114,2000 | 28K | 14:17 | |
AMADEUS IT | 59,5600 | ▲ 0,51 | 60,0600 | 59,4400 | 545K | 14:22 | |
ARCEL.MITTAL | 23,9100 | ▼ -1,93 | 24,3400 | 23,8700 | 336K | 14:22 | |
ATRESMEDIA | 4,8350 | ▼ -0,51 | 4,8800 | 4,8100 | 57K | 13:44 | |
B. SABADELL | 1,8665 | ▼ -1,22 | 1,8785 | 1,8100 | 37.359K | 14:22 | |
BANKINTER | 7,4620 | ▲ 1,08 | 7,4880 | 7,4200 | 833K | 14:22 | |
BBVA | 10,0850 | ▲ 2,49 | 10,0850 | 9,9100 | 5.932K | 14:22 | |
CAIXABANK | 4,8860 | ▲ 0,39 | 4,9050 | 4,8630 | 5.977K | 14:22 | |
DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 8.537K | 14:12 | |
ENAGAS | 14,1000 | ▲ 0,36 | 14,1000 | 14,0100 | 287K | 14:21 | |
ENCE | 3,3660 | ▼ -0,47 | 3,3980 | 3,3540 | 161K | 14:15 | |
FCC | 13,2600 | ● 0 | 13,3000 | 13,0400 | 2K | 14:14 | |
FERROVIAL SE | 35,4200 | ▲ 1,08 | 35,4800 | 34,8400 | 297K | 14:21 | |
IBERDROLA | 11,7550 | ▲ 0,9 | 11,7700 | 11,6600 | 1.724K | 14:22 | |
INDITEX | 42,9200 | ▲ 0,54 | 43,0400 | 42,7000 | 247K | 14:22 | |
INT.AIRL.GRP | 2,1270 | ▼ -0,28 | 2,1500 | 2,1220 | 5.873K | 14:21 | |
MAPFRE | 2,3060 | ▲ 0,35 | 2,3180 | 2,2980 | 1.102K | 14:22 | |
MELIA HOTELS | 7,5850 | ▲ 1,47 | 7,6100 | 7,5000 | 230K | 14:21 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8600 | 115K | 14:20 | |
NH HOTEL | 4,1550 | ▲ 0,61 | 4,1900 | 4,1150 | 4K | 13:53 | |
OHLA | 0,3880 | ▲ 5,9 | 0,3888 | 0,3700 | 5.153K | 14:21 | |
PRISA | 0,3600 | ▼ -0,55 | 0,3690 | 0,3600 | 31K | 13:55 | |
PROSEGUR | 1,6720 | ▲ 2,2 | 1,6780 | 1,6360 | 132K | 14:18 | |
REDEIA CORPORACION | 16,1100 | ▲ 1,38 | 16,1100 | 15,9400 | 212K | 14:22 | |
REPSOL | 14,5750 | ▲ 0,55 | 14,6500 | 14,5050 | 828K | 14:22 | |
SANTANDER | 4,6725 | ▲ 2,21 | 4,6745 | 4,5915 | 13.158K | 14:23 | |
TELEFONICA | 4,2970 | ▲ 0,51 | 4,3070 | 4,2750 | 3.919K | 14:22 | |