Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,9000 | ▲ 1,67 | 122,0000 | 120,6000 | 23K | 11:05 | |
AMADEUS IT | 64,4200 | ▲ 1,99 | 64,5400 | 63,3200 | 148K | 11:06 | |
ARCEL.MITTAL | 24,0300 | ▲ 0,33 | 24,2000 | 24,0000 | 112K | 11:02 | |
ATRESMEDIA | 4,8950 | ▼ -0,1 | 4,9200 | 4,8800 | 57K | 11:02 | |
B. SABADELL | 1,8525 | ▼ -0,75 | 1,8660 | 1,8470 | 3.903K | 11:05 | |
BANKINTER | 7,5740 | ▲ 0,42 | 7,5820 | 7,5340 | 146K | 11:00 | |
BBVA | 9,7080 | ▼ -0,16 | 9,7480 | 9,6920 | 1.088K | 11:06 | |
CAIXABANK | 4,9150 | ▼ -0,02 | 4,9460 | 4,9120 | 645K | 11:05 | |
DIA | 0,0134 | ▲ 0,75 | 0,0134 | 0,0132 | 717K | 10:55 | |
ENAGAS | 14,2700 | ▼ -0,76 | 14,4700 | 14,2200 | 239K | 11:05 | |
ENCE | 3,5720 | ▲ 1,42 | 3,5800 | 3,5300 | 264K | 11:06 | |
FCC | 13,2400 | ● 0 | 13,2400 | 13,1000 | 2K | 11:06 | |
FERROVIAL SE | 36,1000 | ▲ 3,03 | 36,2600 | 35,8000 | 301K | 11:04 | |
IBERDROLA | 12,1650 | ▲ 0,08 | 12,2250 | 12,1400 | 691K | 11:06 | |
INDITEX | 43,1900 | ▼ -0,53 | 43,5700 | 43,1800 | 127K | 11:06 | |
INT.AIRL.GRP | 2,1640 | ▼ -0,09 | 2,1830 | 2,1560 | 2.998K | 11:06 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3200 | 2,3060 | 607K | 11:02 | |
MELIA HOTELS | 7,7500 | ▼ -1,77 | 7,9200 | 7,7400 | 241K | 11:06 | |
NATURGY | 25,0200 | ▲ 1,13 | 25,1600 | 24,8800 | 176K | 11:06 | |
NH HOTEL | 4,3400 | ▼ -0,91 | 4,3950 | 4,3400 | 2K | 10:52 | |
OHLA | 0,4378 | ▲ 1,58 | 0,4400 | 0,4300 | 1.827K | 11:06 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 09:56 | |
PROSEGUR | 1,6820 | ▼ -0,24 | 1,6900 | 1,6820 | 37K | 10:36 | |
REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,6200 | 16,4300 | 76K | 11:03 | |
REPSOL | 14,8900 | ▼ -0,07 | 15,0300 | 14,8850 | 500K | 11:05 | |
SANTANDER | 4,7200 | ▼ -0,75 | 4,7555 | 4,7165 | 3.176K | 11:06 | |
TELEFONICA | 4,0790 | ▼ -1,45 | 4,1450 | 4,0730 | 8.920K | 11:06 | |