Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ▼ -2,19 | 118,8000 | 115,7000 | 54K | 16:01 | |
AMADEUS IT | 64,0000 | ▲ 0,53 | 64,2200 | 62,7800 | 404K | 16:01 | |
ARCEL.MITTAL | 23,1400 | ▼ -3,26 | 23,7400 | 22,9800 | 385K | 15:58 | |
ATRESMEDIA | 5,1900 | ▲ 1,37 | 5,1900 | 5,1500 | 272K | 16:00 | |
B. SABADELL | 1,8950 | ▼ -1,35 | 1,9340 | 1,8870 | 8.966K | 16:00 | |
BANKINTER | 7,9180 | ▼ -0,65 | 7,9960 | 7,8760 | 847K | 16:01 | |
BBVA | 9,7980 | ▼ -1,39 | 9,9500 | 9,7400 | 3.733K | 16:01 | |
CAIXABANK | 5,1360 | ▼ -0,89 | 5,2120 | 5,1080 | 3.975K | 16:01 | |
DIA | 0,0136 | ▲ 1,49 | 0,0138 | 0,0135 | 15.091K | 16:01 | |
ENAGAS | 13,8900 | ▼ -0,5 | 13,9900 | 13,7800 | 630K | 16:00 | |
ENCE | 3,4140 | ▼ -2,4 | 3,4900 | 3,3820 | 352K | 16:01 | |
FCC | 14,7600 | ▼ -0,14 | 14,8600 | 14,5200 | 7K | 15:57 | |
FERROVIAL SE | 36,1400 | ▼ -0,99 | 36,4400 | 35,9400 | 858K | 16:00 | |
IBERDROLA | 11,9950 | ▼ -1,28 | 12,1100 | 11,9800 | 4.660K | 16:01 | |
INDITEX | 43,8200 | ▲ 0,05 | 43,9500 | 43,3600 | 393K | 16:01 | |
INT.AIRL.GRP | 1,9845 | ▼ -2,72 | 2,0050 | 1,9670 | 14.918K | 16:01 | |
MAPFRE | 2,1940 | ▼ -0,45 | 2,2160 | 2,1900 | 1.021K | 16:00 | |
MELIA HOTELS | 7,6900 | ▼ -0,52 | 7,7250 | 7,6400 | 198K | 15:52 | |
MINOR HOTELS | 4,3550 | ▼ -1,36 | 4,4350 | 4,2750 | 31K | 15:58 | |
NATURGY | 24,5600 | ▼ -0,49 | 24,7600 | 24,3600 | 181K | 16:00 | |
OHLA | 0,4162 | ▲ 0,63 | 0,4270 | 0,4120 | 3.295K | 15:57 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 6K | 15:38 | |
PROSEGUR | 1,7700 | ▼ -1,23 | 1,7840 | 1,7700 | 39K | 15:30 | |
REDEIA CORPORACION | 16,2700 | ▼ -0,79 | 16,4100 | 16,2700 | 228K | 16:00 | |
REPSOL | 15,1300 | ▼ -0,1 | 15,3400 | 15,0850 | 1.149K | 16:02 | |
SANTANDER | 4,7015 | ▼ -1,26 | 4,7575 | 4,6740 | 10.181K | 16:02 | |
TELEFONICA | 4,1990 | ▼ -0,28 | 4,2370 | 4,1870 | 3.821K | 16:01 | |