Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▼ -1,33 | 120,7000 | 118,9000 | 16K | 10:35 | |
ACERINOX | 10,0200 | ▼ -0,99 | 10,1200 | 10,0100 | 57K | 10:31 | |
ACS CONST. | 41,0400 | ▼ -1,49 | 41,6800 | 41,0000 | 70K | 10:35 | |
AENA | 179,3000 | ▼ -1,54 | 181,5000 | 179,2000 | 20K | 10:35 | |
ALMIRALL | 9,7500 | ▼ -0,26 | 9,8150 | 9,7500 | 6K | 10:34 | |
AMADEUS IT | 65,7400 | ▼ -0,03 | 66,4600 | 65,3000 | 115K | 10:34 | |
ARCEL.MITTAL | 24,1800 | ▼ -0,66 | 24,4000 | 24,1200 | 61K | 10:30 | |
B. SABADELL | 1,8410 | ▼ -4,31 | 1,9260 | 1,8385 | 11.798K | 10:35 | |
BANKINTER | 7,8980 | ▼ -3,19 | 8,1760 | 7,8880 | 649K | 10:35 | |
BBVA | 9,3820 | ▼ -3,95 | 9,7640 | 9,3560 | 5.309K | 10:35 | |
CAIXABANK | 5,0760 | ▼ -4,12 | 5,2940 | 5,0700 | 2.848K | 10:35 | |
CELLNEX | 34,2000 | ▼ -0,64 | 34,4000 | 34,0300 | 168K | 10:36 | |
CIE AUTOMOT. | 28,3000 | ● 0 | 28,4500 | 28,1500 | 3K | 10:24 | |
ENAGAS | 14,4000 | ▲ 0,21 | 14,4300 | 14,3200 | 165K | 10:35 | |
ENDESA | 18,5600 | ▲ 0,22 | 18,7050 | 18,5100 | 303K | 10:35 | |
FERROVIAL SE | 36,2400 | ▼ -0,33 | 36,7000 | 36,2200 | 111K | 10:35 | |
FLUIDRA | 22,3800 | ▼ -0,09 | 22,4600 | 22,3200 | 25K | 10:34 | |
GRIFOLS | 9,4560 | ▼ -1,64 | 9,6660 | 9,4380 | 411K | 10:35 | |
IBERDROLA | 12,2800 | ▲ 0,24 | 12,3350 | 12,1800 | 1.121K | 10:35 | |
INDITEX | 43,5700 | ▼ -0,98 | 44,2100 | 43,5500 | 264K | 10:36 | |
INDRA A | 21,2400 | ▼ -1,67 | 21,6000 | 21,2200 | 71K | 10:34 | |
INM.COLONIAL | 6,2800 | ▼ -0,4 | 6,3300 | 6,2300 | 101K | 10:35 | |
INT.AIRL.GRP | 2,0460 | ▼ -0,53 | 2,0740 | 2,0420 | 2.422K | 10:34 | |
LABORAT.ROVI | 89,0000 | ▲ 0,28 | 89,9000 | 88,6500 | 8K | 10:35 | |
LOGISTA | 26,3800 | ▼ -0,23 | 26,6200 | 26,3800 | 32K | 10:35 | |
MAPFRE | 2,2020 | ▼ -0,72 | 2,2200 | 2,2000 | 295K | 10:35 | |
MELIA HOTELS | 7,9350 | ▼ -1,43 | 8,0700 | 7,9350 | 56K | 10:35 | |
MERLIN PROP. | 11,1500 | ▼ -0,45 | 11,2200 | 11,1500 | 105K | 10:35 | |
NATURGY | 24,7200 | ▼ -0,32 | 24,7800 | 24,6200 | 73K | 10:35 | |
REDEIA CORPORACION | 16,8900 | ▲ 0,72 | 16,9600 | 16,8100 | 117K | 10:35 | |
REPSOL | 14,5550 | ▼ -1,82 | 14,7650 | 14,5150 | 1.304K | 10:35 | |
SANTANDER | 4,7385 | ▼ -2,32 | 4,8695 | 4,7350 | 7.458K | 10:35 | |
SOLARIA | 12,1500 | ▼ -0,57 | 12,2900 | 12,0100 | 261K | 10:35 | |
TELEFONICA | 4,3980 | ▲ 0,8 | 4,4140 | 4,3620 | 5.283K | 10:35 | |
UNICAJA | 1,2740 | ▼ -4,28 | 1,3290 | 1,2670 | 4.617K | 10:35 | |