Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,3000 | ▲ 1,17 | 122,0000 | 120,6000 | 29K | 11:59 | |
ACERINOX | 10,3700 | ▼ -0,1 | 10,4500 | 10,3500 | 101K | 11:58 | |
ACS CONST. | 39,3600 | ● 0 | 39,5800 | 39,1800 | 59K | 11:59 | |
AENA | 179,3000 | ▲ 0,79 | 180,2000 | 178,3000 | 32K | 11:52 | |
ALMIRALL | 9,2750 | ▼ -0,11 | 9,5400 | 9,2200 | 117K | 11:59 | |
AMADEUS IT | 64,1200 | ▲ 1,52 | 64,5400 | 63,3200 | 182K | 12:00 | |
ARCEL.MITTAL | 24,0400 | ▲ 0,38 | 24,2000 | 24,0000 | 125K | 11:56 | |
B. SABADELL | 1,8490 | ▼ -0,94 | 1,8660 | 1,8470 | 5.349K | 11:59 | |
BANKINTER | 7,5720 | ▲ 0,4 | 7,5820 | 7,5340 | 247K | 11:59 | |
BBVA | 9,7000 | ▼ -0,25 | 9,7480 | 9,6800 | 1.312K | 12:00 | |
CAIXABANK | 4,8930 | ▼ -0,47 | 4,9460 | 4,8900 | 941K | 11:59 | |
CELLNEX | 33,6100 | ▲ 1,69 | 33,6500 | 33,2200 | 167K | 11:58 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,37 | 27,4000 | 26,8000 | 10K | 11:47 | |
ENAGAS | 14,2800 | ▼ -0,7 | 14,4700 | 14,2200 | 288K | 11:57 | |
ENDESA | 17,9000 | ▲ 0,36 | 17,9400 | 17,8500 | 138K | 11:59 | |
FERROVIAL SE | 36,1800 | ▲ 3,25 | 36,2600 | 35,8000 | 350K | 11:59 | |
FLUIDRA | 23,1200 | ▲ 2,03 | 23,1600 | 22,8200 | 81K | 11:58 | |
GRIFOLS | 9,4960 | ▼ -3,1 | 9,7800 | 9,2580 | 2.136K | 11:59 | |
IBERDROLA | 12,1500 | ▼ -0,04 | 12,2250 | 12,1400 | 882K | 11:59 | |
INDITEX | 43,1100 | ▼ -0,71 | 43,5700 | 43,0800 | 196K | 11:59 | |
INDRA A | 19,9700 | ▲ 0,6 | 20,0200 | 19,8100 | 136K | 11:57 | |
INM.COLONIAL | 5,9900 | ▲ 2,92 | 6,0200 | 5,8800 | 501K | 11:59 | |
INT.AIRL.GRP | 2,1560 | ▼ -0,46 | 2,1830 | 2,1500 | 4.049K | 11:59 | |
LABORAT.ROVI | 85,0000 | ▲ 0,53 | 85,6000 | 84,6000 | 12K | 11:56 | |
LOGISTA | 26,5600 | ▼ -0,3 | 26,8200 | 26,5200 | 60K | 11:38 | |
MAPFRE | 2,3040 | ▼ -0,35 | 2,3200 | 2,3000 | 765K | 11:59 | |
MELIA HOTELS | 7,6900 | ▼ -2,53 | 7,9200 | 7,6900 | 297K | 11:59 | |
MERLIN PROP. | 10,6900 | ▲ 0,09 | 10,7600 | 10,6600 | 148K | 11:55 | |
NATURGY | 25,0000 | ▲ 1,05 | 25,1600 | 24,8800 | 218K | 11:59 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,6200 | 16,4300 | 88K | 11:58 | |
REPSOL | 14,9100 | ▲ 0,07 | 15,0300 | 14,8800 | 575K | 11:59 | |
SANTANDER | 4,7030 | ▼ -1,1 | 4,7555 | 4,7010 | 4.914K | 12:00 | |
SOLARIA | 11,4900 | ▲ 2,5 | 11,5900 | 11,2400 | 432K | 11:59 | |
TELEFONICA | 4,0840 | ▼ -1,33 | 4,1450 | 4,0690 | 11.648K | 11:59 | |
UNICAJA | 1,2930 | ▲ 0,54 | 1,2980 | 1,2860 | 2.345K | 11:58 | |