Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,5000 | ▲ 3,43 | 108,5000 | 105,0000 | 15K | 09:25 | |
ACERINOX | 10,0200 | ▼ -1,18 | 10,2700 | 10,0200 | 87K | 09:25 | |
ACS CONST. | 37,9800 | ▲ 0,74 | 38,0800 | 37,8400 | 22K | 09:25 | |
AENA | 175,1000 | ▲ 0,34 | 176,1000 | 174,9000 | 10K | 09:25 | |
ALMIRALL | 8,4550 | ▼ -0,12 | 8,5000 | 8,4500 | 10K | 09:21 | |
AMADEUS IT | 59,5400 | ▲ 0,57 | 59,7600 | 59,3800 | 12K | 09:25 | |
ARCEL.MITTAL | 23,9100 | ▲ 1,57 | 24,0500 | 23,7400 | 100K | 09:25 | |
B. SABADELL | 1,7205 | ▲ 5,07 | 1,7250 | 1,6335 | 12.046K | 09:25 | |
BANKINTER | 7,3020 | ▼ -0,08 | 7,3420 | 7,3000 | 125K | 09:25 | |
BBVA | 10,6150 | ▲ 1,05 | 10,6250 | 10,5300 | 531K | 09:25 | |
CAIXABANK | 5,0580 | ▲ 0,84 | 5,0580 | 5,0220 | 1.182K | 09:25 | |
CELLNEX | 31,2100 | ▲ 0,16 | 32,0000 | 31,0300 | 123K | 09:25 | |
CIE AUTOMOT. | 25,6000 | ▲ 0,59 | 25,6000 | 25,6000 | 0K | 09:00 | |
ENAGAS | 13,7800 | ▲ 0,44 | 13,7800 | 13,7200 | 33K | 09:25 | |
ENDESA | 16,9500 | ▲ 0,09 | 17,0100 | 16,9400 | 76K | 09:25 | |
FERROVIAL SE | 33,6400 | ▼ -0,18 | 33,9200 | 33,4800 | 36K | 09:25 | |
FLUIDRA | 19,9200 | ▲ 1,22 | 19,9500 | 19,7600 | 36K | 09:25 | |
GRIFOLS | 8,2700 | ▲ 2,28 | 8,2800 | 8,1920 | 256K | 09:25 | |
IBERDROLA | 11,5600 | ▲ 0,87 | 11,5700 | 11,5150 | 357K | 09:23 | |
INDITEX | 44,9100 | ▲ 0,47 | 45,0900 | 44,7500 | 39K | 09:26 | |
INDRA A | 18,0800 | ▼ -0,11 | 18,2300 | 18,0700 | 21K | 09:24 | |
INM.COLONIAL | 5,5300 | ▲ 1,37 | 5,5300 | 5,4750 | 44K | 09:23 | |
INT.AIRL.GRP | 2,0780 | ▲ 1,27 | 2,0820 | 2,0630 | 1.782K | 09:25 | |
LABORAT.ROVI | 83,8500 | ▼ -1 | 84,5000 | 82,5000 | 13K | 09:24 | |
LOGISTA | 25,5400 | ▲ 0,63 | 25,5600 | 25,5000 | 6K | 09:25 | |
MAPFRE | 2,2880 | ▲ 0,35 | 2,2880 | 2,2780 | 170K | 09:23 | |
MELIA HOTELS | 7,3800 | ▲ 0,14 | 7,4150 | 7,3750 | 23K | 09:19 | |
MERLIN PROP. | 10,4000 | ▲ 0,48 | 10,4900 | 10,3100 | 22K | 09:24 | |
NATURGY | 23,5000 | ▲ 0,51 | 23,5000 | 23,2600 | 30K | 09:25 | |
REDEIA CORPORACION | 15,6200 | ▼ -0,13 | 15,6300 | 15,5700 | 39K | 09:23 | |
REPSOL | 14,9200 | ▼ -0,57 | 15,0500 | 14,8850 | 165K | 09:24 | |
SANTANDER | 4,8210 | ▲ 1,54 | 4,8245 | 4,7930 | 5.913K | 09:25 | |
SOLARIA | 9,7250 | ▲ 2,37 | 9,7300 | 9,5550 | 141K | 09:24 | |
TELEFONICA | 4,1760 | ▲ 0,63 | 4,1780 | 4,1540 | 651K | 09:24 | |
UNICAJA | 1,1840 | ▲ 0,17 | 1,1840 | 1,1780 | 374K | 09:24 | |