Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,4000 | ▲ 1,14 | 116,1000 | 114,2000 | 21K | 12:01 | |
AMADEUS IT | 59,5200 | ▲ 0,44 | 60,0600 | 59,4400 | 526K | 12:01 | |
ARCEL.MITTAL | 24,0400 | ▼ -1,39 | 24,3400 | 23,9600 | 238K | 12:02 | |
ATRESMEDIA | 4,8400 | ▼ -0,41 | 4,8800 | 4,8100 | 50K | 12:02 | |
B. SABADELL | 1,8760 | ▼ -0,71 | 1,8785 | 1,8100 | 31.399K | 12:02 | |
BANKINTER | 7,4460 | ▲ 0,87 | 7,4760 | 7,4200 | 562K | 12:02 | |
BBVA | 10,0700 | ▲ 2,34 | 10,0800 | 9,9100 | 4.684K | 12:02 | |
CAIXABANK | 4,8970 | ▲ 0,62 | 4,9050 | 4,8630 | 4.985K | 12:02 | |
DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 4.864K | 11:57 | |
ENAGAS | 14,0300 | ▼ -0,14 | 14,1000 | 14,0100 | 189K | 12:02 | |
ENCE | 3,3760 | ▼ -0,18 | 3,3980 | 3,3760 | 92K | 11:58 | |
FCC | 13,2800 | ▲ 0,15 | 13,3000 | 13,0400 | 2K | 10:29 | |
FERROVIAL SE | 35,2000 | ▲ 0,46 | 35,2600 | 34,8400 | 148K | 12:02 | |
IBERDROLA | 11,6750 | ▲ 0,21 | 11,7550 | 11,6600 | 907K | 12:02 | |
INDITEX | 42,9400 | ▲ 0,59 | 43,0400 | 42,7000 | 159K | 12:02 | |
INT.AIRL.GRP | 2,1350 | ▲ 0,09 | 2,1500 | 2,1220 | 4.581K | 12:01 | |
MAPFRE | 2,3100 | ▲ 0,52 | 2,3180 | 2,2980 | 683K | 12:00 | |
MELIA HOTELS | 7,6050 | ▲ 1,74 | 7,6100 | 7,5000 | 173K | 12:01 | |
NATURGY | 23,9200 | ▼ -0,33 | 24,0400 | 23,8800 | 80K | 12:01 | |
NH HOTEL | 4,1800 | ▲ 1,21 | 4,1800 | 4,1150 | 1K | 10:54 | |
OHLA | 0,3822 | ▲ 4,31 | 0,3830 | 0,3700 | 3.700K | 12:02 | |
PRISA | 0,3600 | ▼ -0,55 | 0,3690 | 0,3600 | 9K | 10:30 | |
PROSEGUR | 1,6460 | ▲ 0,61 | 1,6560 | 1,6360 | 57K | 12:02 | |
REDEIA CORPORACION | 16,0100 | ▲ 0,76 | 16,0600 | 15,9400 | 163K | 11:56 | |
REPSOL | 14,6050 | ▲ 0,76 | 14,6200 | 14,5050 | 471K | 12:02 | |
SANTANDER | 4,6570 | ▲ 1,89 | 4,6615 | 4,5915 | 8.640K | 12:02 | |
TELEFONICA | 4,2890 | ▲ 0,33 | 4,3070 | 4,2750 | 2.371K | 12:02 | |