Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,0500 | ▼ -2,48 | 113,6500 | 111,3500 | 51K | 11:38 | |
ACERINOX | 10,1650 | ▲ 0,69 | 10,2000 | 10,0600 | 126K | 11:33 | |
ACS CONST. | 38,6500 | ▼ -3,47 | 39,0000 | 38,2200 | 359K | 11:37 | |
AENA | 182,7000 | ▲ 0,38 | 182,7000 | 179,6000 | 31K | 11:35 | |
ALMIRALL | 8,2100 | ▼ -0,06 | 8,2550 | 8,0800 | 61K | 11:38 | |
AMADEUS IT | 59,6200 | ▲ 0,34 | 59,6400 | 59,3000 | 31K | 11:36 | |
ARCEL.MITTAL | 25,6000 | ▲ 0,31 | 25,7500 | 25,2900 | 66K | 11:36 | |
B. SABADELL | 1,4480 | ▲ 0,56 | 1,4620 | 1,4450 | 4.497K | 11:38 | |
BANKINTER | 6,7540 | ▼ -0,09 | 6,7700 | 6,7200 | 3.463K | 11:38 | |
BBVA | 11,0300 | ▲ 1,15 | 11,0450 | 10,8850 | 2.288K | 11:38 | |
CAIXABANK | 4,4950 | ▲ 0,47 | 4,5600 | 4,4700 | 8.811K | 11:38 | |
CELLNEX | 32,8500 | ▼ -0,03 | 33,1100 | 32,6400 | 143K | 11:38 | |
CIE AUTOMOT. | 26,5600 | ▲ 1,37 | 26,6200 | 26,3000 | 16K | 11:31 | |
ENAGAS | 13,8000 | ▲ 0,77 | 13,8600 | 13,6650 | 308K | 11:39 | |
ENDESA | 17,1000 | ▲ 0,12 | 17,2200 | 17,0350 | 186K | 11:38 | |
FERROVIAL SE | 36,2600 | ▼ -2,26 | 36,9400 | 36,0400 | 476K | 11:38 | |
FLUIDRA | 21,9800 | ▲ 0,37 | 22,0200 | 21,8400 | 46K | 11:24 | |
GRIFOLS | 8,3520 | ▲ 0,68 | 8,4320 | 8,2700 | 749K | 11:38 | |
IBERDROLA | 11,5900 | ▼ -0,17 | 11,6350 | 11,5500 | 690K | 11:38 | |
INDITEX | 46,7100 | ▲ 0,11 | 46,9000 | 46,3600 | 136K | 11:38 | |
INDRA A | 19,1300 | ▲ 0,68 | 19,1500 | 18,9300 | 125K | 11:33 | |
INM.COLONIAL | 5,4350 | ▲ 0,09 | 5,4450 | 5,3950 | 186K | 11:30 | |
INT.AIRL.GRP | 2,0350 | ▲ 1,85 | 2,0400 | 1,9960 | 9.269K | 11:38 | |
LABORAT.ROVI | 80,3500 | ▼ -0,37 | 80,7000 | 79,9500 | 7K | 11:33 | |
LOGISTA | 25,8200 | ▲ 0,23 | 25,8200 | 25,5400 | 40K | 11:32 | |
MAPFRE | 2,3580 | ▲ 0,08 | 2,3620 | 2,3460 | 632K | 11:38 | |
MELIA HOTELS | 7,4300 | ▲ 0,47 | 7,4500 | 7,3450 | 107K | 11:36 | |
MERLIN PROP. | 9,7700 | ▼ -0,26 | 9,8250 | 9,7250 | 95K | 11:38 | |
NATURGY | 20,0800 | ▼ -0,3 | 20,2200 | 19,9800 | 90K | 11:38 | |
REDEIA CORPORACION | 15,8500 | ▼ -0,81 | 16,0050 | 15,8350 | 130K | 11:38 | |
REPSOL | 15,3850 | ▲ 0,1 | 15,5000 | 15,3400 | 293K | 11:35 | |
SANTANDER | 4,5550 | ▲ 1,15 | 4,5575 | 4,5105 | 8.795K | 11:38 | |
SOLARIA | 10,1900 | ▼ -0,24 | 10,3000 | 10,0750 | 391K | 11:38 | |
TELEFONICA | 4,1160 | ▲ 0,66 | 4,1230 | 4,0950 | 2.270K | 11:38 | |
UNICAJA | 1,1420 | ▲ 0,79 | 1,1450 | 1,1360 | 1.069K | 11:38 | |