Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▼ -0,91 | 122,0000 | 119,2000 | 45K | 15:24 | |
ACERINOX | 10,0800 | ▲ 0,3 | 10,1000 | 9,9550 | 175K | 15:20 | |
ACS CONST. | 41,0200 | ▼ -0,1 | 41,3000 | 40,9600 | 81K | 15:21 | |
AENA | 179,5000 | ▼ -0,11 | 180,3000 | 178,3000 | 34K | 15:22 | |
ALMIRALL | 9,8550 | ▲ 0,87 | 9,8550 | 9,6300 | 41K | 15:20 | |
AMADEUS IT | 66,1800 | ▲ 0,3 | 66,4600 | 65,5600 | 156K | 15:23 | |
ARCEL.MITTAL | 24,1100 | ▲ 0,84 | 24,1700 | 23,7600 | 219K | 15:24 | |
B. SABADELL | 1,9445 | ▲ 0,23 | 1,9555 | 1,9260 | 16.822K | 15:24 | |
BANKINTER | 8,0980 | ▼ -0,49 | 8,1520 | 8,0640 | 583K | 15:24 | |
BBVA | 9,9700 | ● 0 | 9,9980 | 9,9040 | 9.226K | 15:24 | |
CAIXABANK | 5,2700 | ▲ 0,3 | 5,2880 | 5,2460 | 5.250K | 15:24 | |
CELLNEX | 34,1100 | ▲ 0,68 | 34,6500 | 33,8500 | 606K | 15:23 | |
CIE AUTOMOT. | 28,0000 | ● 0 | 28,2000 | 27,8000 | 7K | 15:01 | |
ENAGAS | 14,0800 | ▲ 0,36 | 14,1000 | 13,9300 | 692K | 15:24 | |
ENDESA | 18,1000 | ▼ -0,17 | 18,1450 | 17,8800 | 517K | 15:24 | |
FERROVIAL SE | 36,4400 | ▲ 0,33 | 36,5200 | 36,1600 | 119K | 15:22 | |
FLUIDRA | 22,4800 | ▼ -2,09 | 22,5800 | 22,2200 | 233K | 15:21 | |
GRIFOLS | 9,2320 | ▲ 0,41 | 9,2940 | 9,1040 | 679K | 15:23 | |
IBERDROLA | 12,0000 | ▼ -0,66 | 12,0750 | 11,9150 | 6.165K | 15:24 | |
INDITEX | 43,8800 | ▼ -1,08 | 44,6300 | 43,7800 | 420K | 15:23 | |
INDRA A | 21,1600 | ▼ -0,38 | 21,3400 | 20,7600 | 207K | 15:21 | |
INM.COLONIAL | 6,2150 | ▼ -0,32 | 6,2500 | 6,1700 | 462K | 15:23 | |
INT.AIRL.GRP | 2,0230 | ▲ 0,8 | 2,0320 | 1,9995 | 2.883K | 15:21 | |
LABORAT.ROVI | 87,8000 | ▼ -0,23 | 88,6500 | 87,6500 | 11K | 15:20 | |
LOGISTA | 26,4000 | ▼ -0,23 | 26,5600 | 26,3200 | 36K | 15:09 | |
MAPFRE | 2,2020 | ▼ -0,54 | 2,2220 | 2,2020 | 467K | 15:19 | |
MELIA HOTELS | 7,9150 | ▲ 0,57 | 7,9150 | 7,7750 | 175K | 15:24 | |
MERLIN PROP. | 10,9300 | ▲ 0,09 | 11,0000 | 10,8600 | 206K | 15:24 | |
NATURGY | 24,5200 | ▼ -0,49 | 24,7000 | 24,4800 | 78K | 15:24 | |
REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,5700 | 16,3700 | 286K | 15:22 | |
REPSOL | 14,9250 | ▲ 0,51 | 15,0000 | 14,8750 | 1.945K | 15:24 | |
SANTANDER | 4,8105 | ▲ 0,47 | 4,8200 | 4,7900 | 10.006K | 15:24 | |
SOLARIA | 11,7300 | ▼ -0,42 | 11,9000 | 11,5500 | 497K | 15:24 | |
TELEFONICA | 4,2590 | ▼ -0,02 | 4,2870 | 4,2550 | 3.971K | 15:24 | |
UNICAJA | 1,3450 | ▲ 0,6 | 1,3480 | 1,3280 | 4.342K | 15:24 | |