Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▼ -0,73 | 125,0000 | 122,5000 | 16K | 11:31 | |
AMADEUS IT | 65,5000 | ▲ 1,3 | 65,6200 | 64,7800 | 194K | 11:32 | |
ARCEL.MITTAL | 23,8900 | ▲ 0,8 | 23,9400 | 23,6400 | 180K | 11:32 | |
ATRESMEDIA | 4,8800 | ▲ 0,51 | 4,9050 | 4,8600 | 48K | 11:18 | |
B. SABADELL | 1,8865 | ▼ -0,92 | 1,9000 | 1,8750 | 6.353K | 11:32 | |
BANKINTER | 7,5420 | ▼ -0,95 | 7,6300 | 7,5360 | 365K | 11:31 | |
BBVA | 10,0900 | ▼ -1,08 | 10,2350 | 10,0500 | 1.439K | 11:32 | |
CAIXABANK | 4,8510 | ▼ -0,55 | 4,9200 | 4,8420 | 1.784K | 11:32 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 8.441K | 11:27 | |
ENAGAS | 14,2100 | ▼ -0,21 | 14,2700 | 14,1400 | 273K | 11:30 | |
ENCE | 3,5480 | ▼ -0,73 | 3,6000 | 3,5240 | 132K | 11:26 | |
FCC | 13,5400 | ▲ 0,89 | 13,7000 | 13,4800 | 4K | 11:29 | |
FERROVIAL SE | 37,1200 | ▼ -0,75 | 37,4000 | 37,0600 | 72K | 11:31 | |
IBERDROLA | 12,3550 | ● 0 | 12,3800 | 12,3200 | 749K | 11:31 | |
INDITEX | 43,6400 | ▼ -0,37 | 43,9800 | 43,5000 | 185K | 11:31 | |
INT.AIRL.GRP | 2,0830 | ▼ -2,02 | 2,1320 | 2,0680 | 10.141K | 11:32 | |
MAPFRE | 2,3320 | ▼ -0,09 | 2,3480 | 2,3240 | 569K | 11:29 | |
MELIA HOTELS | 7,7700 | ▼ -0,51 | 7,8450 | 7,7150 | 89K | 11:29 | |
NATURGY | 24,7400 | ▼ -0,64 | 25,0000 | 24,7400 | 129K | 11:32 | |
NH HOTEL | 4,2850 | ▼ -1,49 | 4,3500 | 4,2850 | 6K | 10:00 | |
OHLA | 0,4676 | ▲ 3,68 | 0,4716 | 0,4570 | 4.347K | 11:32 | |
PRISA | 0,3750 | ▲ 2,18 | 0,3750 | 0,3500 | 137K | 09:19 | |
PROSEGUR | 1,7060 | ▼ -1,39 | 1,7380 | 1,7000 | 65K | 11:19 | |
REDEIA CORPORACION | 16,6800 | ▼ -0,48 | 16,7700 | 16,6400 | 91K | 11:23 | |
REPSOL | 14,5650 | ▼ -0,82 | 14,7400 | 14,5600 | 800K | 11:32 | |
SANTANDER | 4,8220 | ▲ 0,21 | 4,8310 | 4,8050 | 4.749K | 11:32 | |
TELEFONICA | 4,1100 | ▼ -1,01 | 4,1570 | 4,1100 | 3.476K | 11:32 | |