Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,4000 | ▲ 1,1 | 110,4000 | 109,4000 | 11K | 09:46 | |
AMADEUS IT | 59,6400 | ● 0 | 59,9800 | 59,5000 | 34K | 09:44 | |
ARCEL.MITTAL | 23,9900 | ▲ 0,97 | 23,9900 | 23,7500 | 31K | 09:46 | |
ATRESMEDIA | 4,7350 | ▲ 0,11 | 4,7650 | 4,7350 | 24K | 09:46 | |
B. SABADELL | 1,7120 | ▲ 1,24 | 1,7290 | 1,6980 | 7.905K | 09:46 | |
BANKINTER | 7,3320 | ▲ 0,08 | 7,4260 | 7,3200 | 252K | 09:46 | |
BBVA | 10,7050 | ▼ -2,55 | 11,2500 | 10,6300 | 4.898K | 09:46 | |
CAIXABANK | 5,1440 | ▲ 0,59 | 5,2260 | 5,1320 | 2.307K | 09:46 | |
DIA | 0,0129 | ● 0 | 0,0130 | 0,0129 | 3.899K | 09:41 | |
ENAGAS | 13,7400 | ▼ -0,29 | 13,8500 | 13,7200 | 111K | 09:46 | |
ENCE | 3,4000 | ▼ -0,29 | 3,4400 | 3,3840 | 83K | 09:44 | |
FCC | 12,6800 | ▲ 0,48 | 12,6800 | 12,5000 | 2K | 09:36 | |
FERROVIAL SE | 33,9800 | ▲ 0,83 | 34,0200 | 33,7800 | 33K | 09:42 | |
IBERDROLA | 11,6900 | ▲ 0,69 | 11,7050 | 11,6400 | 500K | 09:46 | |
INDITEX | 44,7500 | ▲ 0,4 | 45,1600 | 44,7000 | 114K | 09:44 | |
INT.AIRL.GRP | 2,0610 | ▲ 0,29 | 2,0740 | 2,0480 | 1.329K | 09:46 | |
MAPFRE | 2,2680 | ▼ -0,7 | 2,3040 | 2,2620 | 548K | 09:46 | |
MELIA HOTELS | 7,4700 | ▲ 0,74 | 7,4850 | 7,4250 | 38K | 09:40 | |
NATURGY | 23,5800 | ▲ 0,94 | 23,7200 | 23,3800 | 73K | 09:46 | |
NH HOTEL | 4,1050 | ▼ -0,36 | 4,1200 | 4,1050 | 2K | 09:05 | |
OHLA | 0,3350 | ▲ 2,07 | 0,3358 | 0,3320 | 638K | 09:45 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3420 | 0,3400 | 4K | 09:29 | |
PROSEGUR | 1,6400 | ▲ 0,61 | 1,6560 | 1,6360 | 55K | 09:38 | |
REDEIA CORPORACION | 15,5800 | ▲ 0,06 | 15,6100 | 15,5300 | 35K | 09:46 | |
REPSOL | 14,8050 | ▲ 0,58 | 14,8350 | 14,7250 | 387K | 09:46 | |
SANTANDER | 4,7885 | ▲ 0,69 | 4,9280 | 4,7800 | 8.247K | 09:46 | |
TELEFONICA | 4,2290 | ▲ 0,17 | 4,2480 | 4,2120 | 1.191K | 09:46 | |