Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,5000 | ▲ 0,53 | 114,9000 | 113,5000 | 21K | 12:21 | |
AMADEUS IT | 59,5800 | ▲ 0,03 | 59,6000 | 59,0400 | 58K | 12:15 | |
ARCEL.MITTAL | 24,6300 | ▲ 1,32 | 24,6800 | 24,3800 | 134K | 12:19 | |
ATRESMEDIA | 4,8450 | ▲ 0,62 | 4,8550 | 4,8100 | 77K | 12:18 | |
B. SABADELL | 1,8930 | ▲ 0,42 | 1,9310 | 1,8920 | 28.997K | 12:22 | |
BANKINTER | 7,4160 | ▲ 0,3 | 7,4260 | 7,3620 | 379K | 12:17 | |
BBVA | 9,7980 | ▼ -0,53 | 9,8900 | 9,7280 | 4.111K | 12:22 | |
CAIXABANK | 4,8450 | ▲ 1,89 | 4,8460 | 4,7800 | 2.837K | 12:22 | |
DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0131 | 4.586K | 12:22 | |
ENAGAS | 14,0600 | ▲ 0,07 | 14,1500 | 14,0000 | 264K | 12:22 | |
ENCE | 3,4000 | ▲ 0,35 | 3,4200 | 3,4000 | 72K | 12:07 | |
FCC | 13,1400 | ▼ -1,94 | 13,3000 | 12,7600 | 19K | 12:22 | |
FERROVIAL SE | 35,1200 | ▲ 2,63 | 35,1800 | 34,4800 | 250K | 12:16 | |
IBERDROLA | 11,6750 | ▲ 0,86 | 11,6750 | 11,5800 | 1.539K | 12:21 | |
INDITEX | 42,9700 | ▲ 0,35 | 42,9700 | 42,3500 | 223K | 12:22 | |
INT.AIRL.GRP | 2,1130 | ▲ 1,54 | 2,1170 | 2,0850 | 3.376K | 12:22 | |
MAPFRE | 2,2740 | ▲ 1,43 | 2,2760 | 2,2520 | 381K | 12:20 | |
MELIA HOTELS | 7,4950 | ▲ 0,74 | 7,4950 | 7,4500 | 59K | 12:10 | |
NATURGY | 24,0000 | ▼ -0,25 | 24,1600 | 23,9400 | 71K | 12:21 | |
NH HOTEL | 4,1500 | ▲ 1,22 | 4,1500 | 4,1000 | 5K | 12:06 | |
OHLA | 0,3648 | ▲ 1,45 | 0,3650 | 0,3566 | 2.313K | 12:20 | |
PRISA | 0,3620 | ▲ 0,56 | 0,3720 | 0,3620 | 18K | 11:11 | |
PROSEGUR | 1,6340 | ▲ 0,62 | 1,6460 | 1,6340 | 71K | 12:19 | |
REDEIA CORPORACION | 15,9700 | ▲ 0,38 | 16,0000 | 15,9100 | 64K | 12:22 | |
REPSOL | 14,5100 | ▲ 0,94 | 14,5200 | 14,4400 | 367K | 12:22 | |
SANTANDER | 4,5470 | ▲ 0,36 | 4,5530 | 4,5045 | 10.602K | 12:22 | |
TELEFONICA | 4,2880 | ▲ 0,63 | 4,2890 | 4,2540 | 2.086K | 12:22 | |