Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,41 | 122,0000 | 119,0000 | 68K | 16:45 | |
ACERINOX | 10,0500 | ● 0 | 10,1000 | 9,9550 | 218K | 16:44 | |
ACS CONST. | 40,8400 | ▼ -0,54 | 41,3000 | 40,7400 | 122K | 16:45 | |
AENA | 179,4000 | ▼ -0,17 | 180,3000 | 178,3000 | 45K | 16:46 | |
ALMIRALL | 9,8200 | ▲ 0,51 | 9,8750 | 9,6300 | 69K | 16:45 | |
AMADEUS IT | 65,1200 | ▼ -1,3 | 66,4600 | 65,1000 | 203K | 16:46 | |
ARCEL.MITTAL | 24,0200 | ▲ 0,46 | 24,1700 | 23,7600 | 232K | 16:42 | |
B. SABADELL | 1,9400 | ● 0 | 1,9555 | 1,9260 | 20.970K | 16:46 | |
BANKINTER | 8,1020 | ▼ -0,44 | 8,1520 | 8,0640 | 792K | 16:46 | |
BBVA | 9,9320 | ▼ -0,38 | 9,9980 | 9,9040 | 9.594K | 16:47 | |
CAIXABANK | 5,2560 | ▲ 0,04 | 5,2880 | 5,2400 | 6.158K | 16:46 | |
CELLNEX | 33,7600 | ▼ -0,35 | 34,6500 | 33,5700 | 751K | 16:46 | |
CIE AUTOMOT. | 27,9000 | ▼ -0,36 | 28,2000 | 27,8000 | 9K | 16:15 | |
ENAGAS | 14,0700 | ▲ 0,29 | 14,1100 | 13,9300 | 945K | 16:46 | |
ENDESA | 18,2000 | ▲ 0,39 | 18,2200 | 17,8800 | 583K | 16:46 | |
FERROVIAL SE | 36,3000 | ▼ -0,06 | 36,5200 | 36,1600 | 164K | 16:45 | |
FLUIDRA | 22,3800 | ▼ -2,53 | 22,5800 | 22,2200 | 264K | 16:43 | |
GRIFOLS | 9,3200 | ▲ 1,37 | 9,3520 | 9,1040 | 965K | 16:46 | |
IBERDROLA | 12,0550 | ▼ -0,21 | 12,0750 | 11,9150 | 6.593K | 16:45 | |
INDITEX | 43,6200 | ▼ -1,67 | 44,6300 | 43,5400 | 544K | 16:46 | |
INDRA A | 21,1000 | ▼ -0,66 | 21,3400 | 20,7600 | 232K | 16:44 | |
INM.COLONIAL | 6,2300 | ▼ -0,08 | 6,2500 | 6,1700 | 514K | 16:46 | |
INT.AIRL.GRP | 2,0140 | ▲ 0,35 | 2,0320 | 1,9995 | 3.634K | 16:46 | |
LABORAT.ROVI | 88,0500 | ▲ 0,06 | 88,6500 | 87,2500 | 17K | 16:45 | |
LOGISTA | 26,4600 | ● 0 | 26,5600 | 26,3200 | 58K | 16:45 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 611K | 16:46 | |
MELIA HOTELS | 7,8900 | ▲ 0,25 | 7,9150 | 7,7750 | 248K | 16:45 | |
MERLIN PROP. | 10,9600 | ▲ 0,37 | 11,0000 | 10,8600 | 241K | 16:47 | |
NATURGY | 24,6400 | ● 0 | 24,7000 | 24,4800 | 108K | 16:45 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,5700 | 16,3700 | 369K | 16:46 | |
REPSOL | 14,9950 | ▲ 0,98 | 15,0000 | 14,8750 | 2.176K | 16:47 | |
SANTANDER | 4,7890 | ▲ 0,02 | 4,8200 | 4,7765 | 12.183K | 16:47 | |
SOLARIA | 11,7700 | ▼ -0,08 | 11,9000 | 11,5500 | 566K | 16:44 | |
TELEFONICA | 4,2780 | ▲ 0,42 | 4,2870 | 4,2550 | 4.798K | 16:46 | |
UNICAJA | 1,3400 | ▲ 0,22 | 1,3480 | 1,3280 | 5.197K | 16:44 | |