Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,1000 | ▼ -0,32 | 123,1000 | 121,4000 | 13K | 10:05 | |
AMADEUS IT | 66,4200 | ▲ 0,58 | 66,5200 | 65,8400 | 52K | 10:07 | |
ARCEL.MITTAL | 24,1200 | ▼ -0,29 | 24,1500 | 24,0200 | 37K | 10:05 | |
ATRESMEDIA | 4,9400 | ▲ 0,3 | 4,9800 | 4,9350 | 101K | 10:07 | |
B. SABADELL | 1,9075 | ▲ 1,14 | 1,9075 | 1,8795 | 29.616K | 10:07 | |
BANKINTER | 7,9140 | ▲ 1,44 | 7,9180 | 7,7640 | 241K | 10:07 | |
BBVA | 10,0150 | ▲ 0,84 | 10,0150 | 9,9140 | 721K | 10:07 | |
CAIXABANK | 5,0520 | ▲ 1,34 | 5,0520 | 4,9680 | 2.847K | 10:07 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.081K | 10:05 | |
ENAGAS | 14,1700 | ▼ -0,56 | 14,2500 | 14,1300 | 145K | 10:07 | |
ENCE | 3,4780 | ▼ -0,91 | 3,5040 | 3,4560 | 109K | 10:02 | |
FCC | 13,9200 | ▼ -0,29 | 13,9600 | 13,8000 | 2K | 09:42 | |
FERROVIAL SE | 36,5200 | ▲ 0,33 | 36,6200 | 36,2200 | 168K | 10:06 | |
IBERDROLA | 12,2550 | ▼ -0,24 | 12,2850 | 12,1950 | 581K | 10:07 | |
INDITEX | 43,7300 | ▲ 0,69 | 43,8100 | 43,3600 | 84K | 10:07 | |
INT.AIRL.GRP | 2,0550 | ▼ -0,58 | 2,0630 | 2,0520 | 1.210K | 10:07 | |
MAPFRE | 2,3540 | ▼ -0,08 | 2,3680 | 2,3460 | 985K | 10:06 | |
MELIA HOTELS | 7,8800 | ▼ -0,38 | 7,9100 | 7,8650 | 38K | 10:03 | |
NATURGY | 24,8400 | ▼ -0,56 | 24,9600 | 24,8200 | 35K | 10:05 | |
NH HOTEL | 4,3700 | ▲ 0,46 | 4,3700 | 4,2700 | 6K | 09:59 | |
OHLA | 0,4210 | ▼ -1,27 | 0,4210 | 0,4130 | 2.481K | 10:06 | |
PRISA | 0,3680 | ▲ 0,27 | 0,3790 | 0,3680 | 15K | 09:54 | |
PROSEGUR | 1,7280 | ▼ -0,8 | 1,7360 | 1,7200 | 67K | 10:04 | |
REDEIA CORPORACION | 16,6200 | ▼ -0,3 | 16,6700 | 16,5600 | 47K | 10:05 | |
REPSOL | 14,8550 | ▼ -0,7 | 14,9900 | 14,8450 | 335K | 10:06 | |
SANTANDER | 4,8580 | ▼ -0,41 | 4,8600 | 4,8295 | 2.732K | 10:07 | |
TELEFONICA | 4,2420 | ▲ 1,34 | 4,2540 | 4,2080 | 5.512K | 10:07 | |