Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,4000 | ▲ 2,48 | 111,5000 | 109,5000 | 28K | 11:31 | |
ACERINOX | 10,1700 | ▲ 0,49 | 10,2900 | 10,1600 | 139K | 11:35 | |
ACS CONST. | 37,6800 | ▲ 0,27 | 37,9200 | 37,5000 | 57K | 11:35 | |
AENA | 179,7000 | ▲ 4,72 | 180,0000 | 175,0000 | 111K | 11:35 | |
ALMIRALL | 8,6100 | ▲ 0,47 | 8,6350 | 8,5950 | 43K | 10:57 | |
AMADEUS IT | 60,2000 | ▲ 0,74 | 60,5400 | 59,7000 | 153K | 11:31 | |
ARCEL.MITTAL | 23,9700 | ▲ 1,65 | 24,0800 | 23,4400 | 220K | 11:35 | |
B. SABADELL | 1,8775 | ▲ 4,54 | 1,9700 | 1,8745 | 45.270K | 11:36 | |
BANKINTER | 7,5280 | ▲ 1,46 | 7,5700 | 7,4560 | 457K | 11:35 | |
BBVA | 9,8700 | ▼ -3 | 10,0800 | 9,8320 | 7.556K | 11:35 | |
CAIXABANK | 4,9950 | ▲ 0,87 | 5,0480 | 4,9250 | 4.799K | 11:35 | |
CELLNEX | 31,9300 | ▲ 2,83 | 31,9300 | 31,0500 | 462K | 11:35 | |
CIE AUTOMOT. | 25,0500 | ▲ 0,6 | 25,1500 | 24,9000 | 11K | 11:30 | |
ENAGAS | 13,8700 | ▲ 0,8 | 13,9100 | 13,7700 | 203K | 11:31 | |
ENDESA | 17,3250 | ▲ 1,32 | 17,3450 | 17,1100 | 424K | 11:35 | |
FERROVIAL SE | 33,9200 | ▲ 0,36 | 34,1600 | 33,6600 | 140K | 11:31 | |
FLUIDRA | 19,9000 | ● 0 | 19,9400 | 19,7000 | 61K | 11:34 | |
GRIFOLS | 8,8800 | ▲ 2,71 | 9,1400 | 8,7300 | 1.477K | 11:35 | |
IBERDROLA | 11,6600 | ▲ 1,3 | 11,6700 | 11,5000 | 1.369K | 11:35 | |
INDITEX | 42,3400 | ▼ -1,19 | 43,2600 | 42,2100 | 467K | 11:35 | |
INDRA A | 17,9600 | ▼ -0,39 | 18,0800 | 17,8400 | 111K | 11:35 | |
INM.COLONIAL | 5,5550 | ▲ 1,09 | 5,5750 | 5,4600 | 126K | 11:33 | |
INT.AIRL.GRP | 2,0540 | ▲ 0,05 | 2,0650 | 2,0360 | 2.304K | 11:35 | |
LABORAT.ROVI | 83,2500 | ▼ -1,25 | 84,4000 | 82,0500 | 14K | 11:31 | |
LOGISTA | 25,5800 | ▲ 0,08 | 25,6600 | 25,4800 | 39K | 11:33 | |
MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2620 | 522K | 11:34 | |
MELIA HOTELS | 7,3300 | ▲ 0,34 | 7,3800 | 7,3000 | 208K | 11:28 | |
MERLIN PROP. | 10,6600 | ▲ 0,47 | 10,7400 | 10,5400 | 170K | 11:30 | |
NATURGY | 23,9400 | ▲ 0,93 | 23,9800 | 23,6000 | 129K | 11:31 | |
REDEIA CORPORACION | 15,8600 | ▲ 1,34 | 15,8800 | 15,5000 | 164K | 11:35 | |
REPSOL | 14,3700 | ▼ -2,41 | 14,5500 | 14,3500 | 1.676K | 11:35 | |
SANTANDER | 4,5515 | ▼ -0,47 | 4,6200 | 4,5410 | 8.950K | 11:35 | |
SOLARIA | 9,8450 | ▲ 2,82 | 9,9100 | 9,6000 | 451K | 11:33 | |
TELEFONICA | 4,2350 | ▲ 0,69 | 4,2350 | 4,1830 | 3.144K | 11:35 | |
UNICAJA | 1,2580 | ▲ 2,53 | 1,2720 | 1,2510 | 9.095K | 11:35 | |