Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 1 | 122,0000 | 120,6000 | 30K | 12:06 | |
ACERINOX | 10,3700 | ▼ -0,1 | 10,4500 | 10,3500 | 107K | 12:07 | |
ACS CONST. | 39,3600 | ● 0 | 39,5800 | 39,1800 | 59K | 12:00 | |
AENA | 179,2000 | ▲ 0,73 | 180,2000 | 178,3000 | 33K | 12:07 | |
ALMIRALL | 9,2450 | ▼ -0,43 | 9,5400 | 9,2200 | 118K | 12:08 | |
AMADEUS IT | 63,8800 | ▲ 1,14 | 64,5400 | 63,3200 | 184K | 12:09 | |
ARCEL.MITTAL | 24,0600 | ▲ 0,46 | 24,2000 | 24,0000 | 125K | 12:06 | |
B. SABADELL | 1,8495 | ▼ -0,91 | 1,8660 | 1,8470 | 5.503K | 12:08 | |
BANKINTER | 7,5780 | ▲ 0,48 | 7,5820 | 7,5340 | 254K | 12:05 | |
BBVA | 9,7080 | ▼ -0,16 | 9,7480 | 9,6800 | 1.352K | 12:09 | |
CAIXABANK | 4,8940 | ▼ -0,45 | 4,9460 | 4,8890 | 963K | 12:07 | |
CELLNEX | 33,6900 | ▲ 1,94 | 33,6900 | 33,2200 | 171K | 12:09 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,37 | 27,4000 | 26,8000 | 11K | 12:08 | |
ENAGAS | 14,2500 | ▼ -0,9 | 14,4700 | 14,2200 | 361K | 12:09 | |
ENDESA | 17,8950 | ▲ 0,34 | 17,9400 | 17,8500 | 139K | 12:08 | |
FERROVIAL SE | 36,1000 | ▲ 3,03 | 36,2600 | 35,8000 | 356K | 12:09 | |
FLUIDRA | 23,1200 | ▲ 2,03 | 23,1600 | 22,8200 | 83K | 12:08 | |
GRIFOLS | 9,4540 | ▼ -3,53 | 9,7800 | 9,2580 | 2.203K | 12:09 | |
IBERDROLA | 12,1450 | ▼ -0,08 | 12,2250 | 12,1400 | 998K | 12:09 | |
INDITEX | 43,1500 | ▼ -0,62 | 43,5700 | 43,0800 | 199K | 12:08 | |
INDRA A | 19,9800 | ▲ 0,65 | 20,0200 | 19,8100 | 138K | 12:08 | |
INM.COLONIAL | 5,9650 | ▲ 2,49 | 6,0200 | 5,8800 | 521K | 12:09 | |
INT.AIRL.GRP | 2,1580 | ▼ -0,37 | 2,1830 | 2,1500 | 4.213K | 12:09 | |
LABORAT.ROVI | 84,9500 | ▲ 0,47 | 85,6000 | 84,6000 | 13K | 12:02 | |
LOGISTA | 26,5400 | ▼ -0,38 | 26,8200 | 26,5200 | 63K | 12:09 | |
MAPFRE | 2,3040 | ▼ -0,35 | 2,3200 | 2,3000 | 787K | 12:07 | |
MELIA HOTELS | 7,6750 | ▼ -2,72 | 7,9200 | 7,6700 | 314K | 12:06 | |
MERLIN PROP. | 10,6800 | ● 0 | 10,7600 | 10,6600 | 149K | 12:06 | |
NATURGY | 24,9600 | ▲ 0,89 | 25,1600 | 24,8800 | 223K | 12:07 | |
REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,6200 | 16,4300 | 91K | 12:06 | |
REPSOL | 14,8900 | ▼ -0,07 | 15,0300 | 14,8800 | 601K | 12:09 | |
SANTANDER | 4,7045 | ▼ -1,07 | 4,7555 | 4,6985 | 5.277K | 12:09 | |
SOLARIA | 11,4900 | ▲ 2,5 | 11,5900 | 11,2400 | 438K | 12:07 | |
TELEFONICA | 4,0810 | ▼ -1,4 | 4,1450 | 4,0690 | 12.848K | 12:09 | |
UNICAJA | 1,2940 | ▲ 0,62 | 1,2980 | 1,2860 | 2.422K | 12:08 | |