Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,4000 | ▲ 0,28 | 107,5000 | 106,5000 | 34K | 15:49 | |
ACERINOX | 9,8350 | ▼ -1,3 | 9,9950 | 9,8050 | 362K | 15:46 | |
ACS CONST. | 38,5400 | ▲ 0,21 | 38,9000 | 38,4800 | 119K | 15:47 | |
AENA | 175,4000 | ▲ 1,74 | 175,7000 | 171,3000 | 809K | 15:48 | |
ALMIRALL | 8,3600 | ▲ 1,4 | 8,3800 | 8,2600 | 73K | 15:48 | |
AMADEUS IT | 58,7800 | ▲ 1,8 | 58,7800 | 57,8600 | 296K | 15:48 | |
ARCEL.MITTAL | 23,6900 | ▼ -1,78 | 24,1500 | 23,6600 | 364K | 15:47 | |
B. SABADELL | 1,5260 | ▲ 2,14 | 1,5355 | 1,4985 | 21.005K | 15:48 | |
BANKINTER | 7,1940 | ▼ -0,8 | 7,2920 | 7,1940 | 1.270K | 15:48 | |
BBVA | 10,6150 | ▲ 1,77 | 10,6500 | 10,4600 | 5.319K | 15:49 | |
CAIXABANK | 4,9340 | ▲ 1,63 | 4,9460 | 4,8630 | 7.720K | 15:48 | |
CELLNEX | 31,7000 | ▲ 2 | 31,7800 | 31,1200 | 542K | 15:48 | |
CIE AUTOMOT. | 26,0000 | ▲ 0,58 | 26,0500 | 25,4500 | 22K | 15:44 | |
ENAGAS | 13,7900 | ▼ -0,65 | 13,9600 | 13,7200 | 625K | 15:48 | |
ENDESA | 17,1900 | ▲ 0,23 | 17,3050 | 17,0850 | 461K | 15:48 | |
FERROVIAL SE | 34,0800 | ▲ 1,43 | 34,1400 | 33,6000 | 634K | 15:46 | |
FLUIDRA | 19,7100 | ▲ 1,86 | 19,7800 | 19,3000 | 214K | 15:48 | |
GRIFOLS | 8,6400 | ▲ 4,98 | 8,7940 | 8,2480 | 2.207K | 15:48 | |
IBERDROLA | 11,5500 | ▲ 0,83 | 11,5500 | 11,4200 | 2.003K | 15:48 | |
INDITEX | 45,8100 | ▲ 2,62 | 45,9000 | 44,9500 | 18.143K | 15:48 | |
INDRA A | 18,1900 | ▲ 1,22 | 18,2500 | 17,9900 | 154K | 15:45 | |
INM.COLONIAL | 5,5200 | ▲ 0,18 | 5,5450 | 5,4900 | 716K | 15:45 | |
INT.AIRL.GRP | 2,0600 | ▲ 1,33 | 2,0790 | 2,0440 | 9.164K | 15:48 | |
LABORAT.ROVI | 80,1500 | ▲ 0,88 | 80,6500 | 79,4500 | 23K | 15:48 | |
LOGISTA | 25,5400 | ▲ 0,71 | 25,6000 | 25,4400 | 59K | 15:45 | |
MAPFRE | 2,2700 | ▲ 0,98 | 2,2840 | 2,2540 | 932K | 15:48 | |
MELIA HOTELS | 7,2350 | ▲ 0,35 | 7,3350 | 7,1800 | 313K | 15:46 | |
MERLIN PROP. | 10,4300 | ▲ 0,68 | 10,4900 | 10,3800 | 319K | 15:45 | |
NATURGY | 23,7200 | ▲ 1,8 | 23,7800 | 23,1600 | 641K | 15:47 | |
REDEIA CORPORACION | 16,0900 | ▲ 0,63 | 16,0900 | 15,9600 | 177K | 15:48 | |
REPSOL | 14,9100 | ▲ 0,27 | 15,0850 | 14,8900 | 1.144K | 15:49 | |
SANTANDER | 4,7515 | ▲ 1,81 | 4,7655 | 4,6860 | 100.957K | 15:48 | |
SOLARIA | 9,8200 | ▲ 1,29 | 9,8200 | 9,6550 | 304K | 15:48 | |
TELEFONICA | 4,1600 | ▲ 1,59 | 4,1680 | 4,0940 | 8.057K | 15:48 | |
UNICAJA | 1,1430 | ▼ -0,52 | 1,1560 | 1,1340 | 5.541K | 15:48 | |