Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,7000 | ▼ -2,51 | 112,4000 | 108,7000 | 48K | 14:48 | |
ACERINOX | 10,1400 | ▼ -1,55 | 10,2700 | 10,1100 | 286K | 14:49 | |
ACS CONST. | 37,5800 | ▼ -1,05 | 38,0400 | 37,5400 | 65K | 14:47 | |
AENA | 171,8000 | ▼ -2,16 | 175,6000 | 171,5000 | 369K | 14:48 | |
ALMIRALL | 8,5300 | ▲ 0,59 | 8,5350 | 8,4450 | 24K | 14:37 | |
AMADEUS IT | 59,7200 | ▲ 0,44 | 59,9000 | 58,8600 | 815K | 14:48 | |
ARCEL.MITTAL | 23,7700 | ▼ -1,21 | 24,0000 | 23,7000 | 173K | 14:48 | |
B. SABADELL | 1,8445 | ▲ 6,16 | 1,8735 | 1,7060 | 83.871K | 14:48 | |
BANKINTER | 7,4540 | ▲ 1,11 | 7,4740 | 7,3200 | 1.000K | 14:48 | |
BBVA | 10,1350 | ▼ -7,02 | 10,9750 | 10,0600 | 12.634K | 14:49 | |
CAIXABANK | 5,0120 | ▼ -2,07 | 5,0400 | 4,8600 | 10.629K | 14:48 | |
CELLNEX | 31,1800 | ▼ -1,76 | 31,8500 | 31,0900 | 414K | 14:48 | |
CIE AUTOMOT. | 25,0000 | ▼ -1,57 | 25,4000 | 25,0000 | 18K | 14:42 | |
ENAGAS | 13,7800 | ▼ -0,86 | 13,9300 | 13,7600 | 246K | 14:48 | |
ENDESA | 17,1250 | ▼ -0,06 | 17,3200 | 17,1200 | 334K | 14:48 | |
FERROVIAL SE | 33,6800 | ▼ -0,59 | 34,4000 | 33,5400 | 1.099K | 14:44 | |
FLUIDRA | 19,9800 | ▼ -0,89 | 20,1000 | 19,9400 | 86K | 14:44 | |
GRIFOLS | 8,5360 | ▲ 1,02 | 8,6140 | 8,3840 | 1.025K | 14:48 | |
IBERDROLA | 11,5050 | ▼ -1,29 | 11,7000 | 11,4700 | 13.753K | 14:48 | |
INDITEX | 43,5700 | ▼ -0,68 | 43,8700 | 43,2400 | 421K | 14:48 | |
INDRA A | 18,0200 | ▼ -0,61 | 18,1200 | 17,9100 | 146K | 14:46 | |
INM.COLONIAL | 5,5450 | ▼ -0,72 | 5,5800 | 5,5400 | 428K | 14:48 | |
INT.AIRL.GRP | 2,0450 | ▼ -1,26 | 2,0750 | 2,0420 | 4.499K | 14:46 | |
LABORAT.ROVI | 84,4500 | ▲ 2,12 | 84,7000 | 82,6500 | 26K | 14:45 | |
LOGISTA | 25,7200 | ● 0 | 25,9000 | 25,5400 | 85K | 14:47 | |
MAPFRE | 2,2660 | ▼ -0,61 | 2,2800 | 2,2560 | 973K | 14:46 | |
MELIA HOTELS | 7,3200 | ▼ -1,94 | 7,4700 | 7,3000 | 205K | 14:47 | |
MERLIN PROP. | 10,6800 | ▲ 0,19 | 10,7100 | 10,5900 | 178K | 14:38 | |
NATURGY | 23,8400 | ▼ -0,42 | 24,0600 | 23,7000 | 389K | 14:48 | |
REDEIA CORPORACION | 15,6600 | ▼ -0,45 | 15,7800 | 15,6300 | 291K | 14:47 | |
REPSOL | 14,9050 | ▼ -0,37 | 15,0200 | 14,7350 | 3.183K | 14:48 | |
SANTANDER | 4,5910 | ▼ -3,36 | 4,7360 | 4,5700 | 29.102K | 14:49 | |
SOLARIA | 9,6000 | ▼ -1,64 | 9,8200 | 9,5850 | 233K | 14:46 | |
TELEFONICA | 4,2030 | ▼ -1,06 | 4,2660 | 4,1940 | 12.008K | 14:48 | |
UNICAJA | 1,2290 | ▲ 0,49 | 1,2390 | 1,1960 | 10.212K | 14:48 | |