Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,1000 | ▲ 0,18 | 115,4000 | 113,5000 | 49K | 17:12 | |
ACERINOX | 10,2100 | ▲ 0,59 | 10,3000 | 10,2100 | 167K | 17:04 | |
ACS CONST. | 38,3800 | ▲ 1,37 | 38,5200 | 37,9200 | 136K | 17:14 | |
AENA | 173,0000 | ▲ 0,17 | 173,9000 | 171,9000 | 785K | 17:12 | |
ALMIRALL | 8,6550 | ▼ -0,35 | 8,7400 | 8,6350 | 46K | 17:14 | |
AMADEUS IT | 59,4200 | ▼ -0,24 | 59,6200 | 59,0400 | 99K | 17:11 | |
ARCEL.MITTAL | 24,4700 | ▲ 0,66 | 24,7200 | 24,3800 | 216K | 17:14 | |
B. SABADELL | 1,8860 | ▲ 0,05 | 1,9310 | 1,8795 | 43.426K | 17:14 | |
BANKINTER | 7,3980 | ▲ 0,05 | 7,4460 | 7,3620 | 643K | 17:14 | |
BBVA | 9,8400 | ▼ -0,1 | 9,8900 | 9,7280 | 8.669K | 17:14 | |
CAIXABANK | 4,8840 | ▲ 2,71 | 4,8870 | 4,7800 | 5.364K | 17:14 | |
CELLNEX | 32,6000 | ▼ -0,67 | 32,8700 | 32,3400 | 487K | 17:14 | |
CIE AUTOMOT. | 26,0500 | ▲ 1,36 | 26,1000 | 25,5500 | 30K | 17:10 | |
ENAGAS | 14,0500 | ● 0 | 14,1500 | 14,0000 | 454K | 17:14 | |
ENDESA | 17,2800 | ▲ 0,26 | 17,4100 | 17,2400 | 405K | 17:13 | |
FERROVIAL SE | 35,0000 | ▲ 2,28 | 35,2000 | 34,4800 | 561K | 17:13 | |
FLUIDRA | 20,6200 | ▲ 1,18 | 20,7600 | 20,4000 | 169K | 17:13 | |
GRIFOLS | 9,4540 | ▲ 6,34 | 9,6460 | 8,9500 | 4.689K | 17:14 | |
IBERDROLA | 11,6450 | ▲ 0,6 | 11,7050 | 11,5800 | 2.726K | 17:14 | |
INDITEX | 42,6800 | ▼ -0,33 | 43,0000 | 42,3500 | 392K | 17:13 | |
INDRA A | 19,5000 | ▲ 8,27 | 20,0400 | 18,4500 | 1.686K | 17:14 | |
INM.COLONIAL | 5,6850 | ▲ 0,62 | 5,6950 | 5,6250 | 482K | 17:11 | |
INT.AIRL.GRP | 2,1270 | ▲ 2,21 | 2,1330 | 2,0850 | 8.738K | 17:14 | |
LABORAT.ROVI | 84,0500 | ▲ 1,45 | 85,3500 | 83,7500 | 45K | 17:14 | |
LOGISTA | 25,7000 | ▲ 0,39 | 25,7800 | 25,6600 | 64K | 17:10 | |
MAPFRE | 2,2960 | ▲ 2,41 | 2,2960 | 2,2520 | 1.011K | 17:13 | |
MELIA HOTELS | 7,4600 | ▲ 0,27 | 7,5250 | 7,4500 | 262K | 17:14 | |
MERLIN PROP. | 10,7100 | ▼ -0,19 | 10,7800 | 10,6300 | 405K | 17:14 | |
NATURGY | 24,0000 | ▼ -0,25 | 24,1600 | 23,9400 | 156K | 17:06 | |
REDEIA CORPORACION | 15,9000 | ▼ -0,06 | 16,0100 | 15,8900 | 195K | 17:14 | |
REPSOL | 14,5300 | ▲ 1,08 | 14,5600 | 14,4400 | 1.163K | 17:14 | |
SANTANDER | 4,5735 | ▲ 0,95 | 4,5750 | 4,5045 | 15.315K | 17:14 | |
SOLARIA | 10,3000 | ▲ 0,19 | 10,5100 | 10,2200 | 757K | 17:14 | |
TELEFONICA | 4,2810 | ▲ 0,47 | 4,3000 | 4,2540 | 4.830K | 17:14 | |
UNICAJA | 1,2580 | ▼ -1,1 | 1,2820 | 1,2580 | 4.242K | 17:14 | |