Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 113,9000 | ▲ 2,61 | 117,6000 | 111,5000 | 120K | 17:00 |
 
|
| AMADEUS IT | 59,6400 | ▼ -2,07 | 61,1400 | 59,4400 | 349K | 17:00 |
|
| ARCEL.MITTAL | 24,3500 | ▲ 0,04 | 24,6800 | 24,1800 | 245K | 16:58 |
|
| ATRESMEDIA | 4,8050 | ▼ -0,1 | 4,8600 | 4,7800 | 148K | 16:54 |
|
| B. SABADELL | 1,8885 | ▲ 1,53 | 1,8885 | 1,8280 | 55.861K | 17:00 |
|
| BANKINTER | 7,3740 | ▼ -2,23 | 7,5800 | 7,3320 | 1.811K | 17:00 |
|
| BBVA | 9,8300 | ▲ 0,47 | 9,9640 | 9,7280 | 10.179K | 17:00 |
|
| CAIXABANK | 4,7600 | ▼ -3,55 | 4,9870 | 4,7540 | 14.312K | 17:00 |
|
| DIA | 0,0132 | ▲ 2,33 | 0,0132 | 0,0129 | 13.224K | 16:53 |
|
| ENAGAS | 14,0500 | ▲ 2,33 | 14,1500 | 13,7500 | 605K | 16:59 |
|
| ENCE | 3,3960 | ▲ 0,41 | 3,4180 | 3,3680 | 365K | 16:59 |
|
| FCC | 12,8600 | ▲ 1,26 | 12,8600 | 12,6000 | 9K | 16:58 |
|
| FERROVIAL SE | 34,3000 | ▲ 0,7 | 34,6200 | 34,0800 | 3.781K | 17:00 |
|
| IBERDROLA | 11,5300 | ▼ -0,39 | 11,6950 | 11,5050 | 17.165K | 17:00 |
|
| INDITEX | 42,6100 | ▲ 0,26 | 42,8800 | 42,3600 | 811K | 17:00 |
|
| INT.AIRL.GRP | 2,0830 | ▼ -0,14 | 2,1140 | 2,0750 | 15.383K | 17:00 |
|
| MAPFRE | 2,2460 | ▼ -0,71 | 2,2700 | 2,2460 | 1.985K | 17:00 |
|
| MELIA HOTELS | 7,4500 | ▲ 0,88 | 7,4900 | 7,3100 | 305K | 17:00 |
|
| NATURGY | 24,0000 | ▲ 0,59 | 24,3400 | 23,8600 | 292K | 16:59 |
|
| NH HOTEL | 4,1000 | ▼ -0,61 | 4,1500 | 4,0800 | 25K | 16:57 |
|
| OHLA | 0,3604 | ▲ 2,62 | 0,3622 | 0,3528 | 3.803K | 17:00 |
|
| PRISA | 0,3620 | ▼ -1,63 | 0,3730 | 0,3600 | 161K | 15:53 |
|
| PROSEGUR | 1,6300 | ● 0 | 1,6560 | 1,6240 | 127K | 16:34 |
|
| REDEIA CORPORACION | 15,8600 | ▼ -0,31 | 16,0700 | 15,7800 | 438K | 17:00 |
|
| REPSOL | 14,3900 | ▼ -0,07 | 14,4850 | 14,3100 | 1.537K | 17:00 |
|
| SANTANDER | 4,5260 | ▼ -0,87 | 4,6000 | 4,5140 | 16.535K | 17:00 |
|
| TELEFONICA | 4,2500 | ▲ 0,47 | 4,2790 | 4,2280 | 7.098K | 17:00 |
|
