Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,3000 | ▼ -0,16 | 123,6000 | 120,7000 | 34K | 13:05 | |
AMADEUS IT | 65,8200 | ▼ -0,33 | 65,9800 | 65,4000 | 77K | 13:04 | |
ARCEL.MITTAL | 23,8900 | ▼ -0,75 | 24,1200 | 23,8800 | 67K | 13:04 | |
ATRESMEDIA | 4,9800 | ▼ -0,1 | 5,0200 | 4,9550 | 221K | 13:00 | |
B. SABADELL | 1,9370 | ▲ 2,08 | 1,9410 | 1,9050 | 13.566K | 13:05 | |
BANKINTER | 7,9120 | ▲ 0,64 | 7,9620 | 7,8700 | 449K | 13:05 | |
BBVA | 10,0700 | ▲ 0,84 | 10,0800 | 10,0000 | 1.314K | 13:05 | |
CAIXABANK | 5,0620 | ▲ 0,2 | 5,0880 | 5,0340 | 3.116K | 13:05 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 3.588K | 13:02 | |
ENAGAS | 13,9400 | ▼ -1,06 | 14,0600 | 13,8500 | 802K | 13:01 | |
ENCE | 3,4600 | ▼ -0,17 | 3,4880 | 3,4440 | 130K | 13:05 | |
FCC | 13,9400 | ▼ -0,14 | 13,9400 | 13,7000 | 9K | 13:01 | |
FERROVIAL SE | 36,5400 | ▲ 0,05 | 36,5600 | 36,1200 | 172K | 13:03 | |
IBERDROLA | 12,2500 | ▼ -0,49 | 12,2900 | 12,1950 | 1.414K | 13:05 | |
INDITEX | 43,5000 | ▲ 0,44 | 43,5100 | 43,1100 | 166K | 13:03 | |
INT.AIRL.GRP | 2,0460 | ▲ 0,54 | 2,0510 | 2,0300 | 3.047K | 13:05 | |
MAPFRE | 2,2560 | ▼ -0,62 | 2,2800 | 2,2540 | 1.999K | 13:02 | |
MELIA HOTELS | 7,7800 | ▼ -0,64 | 7,8150 | 7,7600 | 119K | 13:01 | |
NATURGY | 25,0600 | ▲ 0,16 | 25,0800 | 24,8600 | 98K | 13:01 | |
NH HOTEL | 4,7050 | ▲ 5,85 | 4,7750 | 4,3950 | 142K | 12:56 | |
OHLA | 0,4200 | ▲ 2,44 | 0,4208 | 0,4070 | 2.824K | 13:01 | |
PRISA | 0,3690 | ▼ -1,34 | 0,3690 | 0,3680 | 0K | 12:37 | |
PROSEGUR | 1,7220 | ▼ -0,58 | 1,7240 | 1,7100 | 21K | 12:26 | |
REDEIA CORPORACION | 16,5000 | ▼ -0,84 | 16,6000 | 16,4200 | 204K | 12:54 | |
REPSOL | 14,8050 | ▼ -0,5 | 14,8950 | 14,7300 | 595K | 13:03 | |
SANTANDER | 4,8380 | ▼ -0,08 | 4,8640 | 4,8265 | 4.099K | 13:05 | |
TELEFONICA | 4,1830 | ▼ -1,2 | 4,2420 | 4,1810 | 2.672K | 13:05 | |