Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,2000 | ▼ -1,2 | 108,7000 | 106,7000 | 96K | 17:35 | |
AMADEUS IT | 57,4200 | ▲ 0,31 | 57,4400 | 56,4800 | 797K | 17:35 | |
ARCEL.MITTAL | 23,8200 | ▲ 0,04 | 23,8800 | 23,4400 | 157K | 17:35 | |
ATRESMEDIA | 4,4450 | ▼ -0,11 | 4,4600 | 4,3900 | 177K | 17:35 | |
B. SABADELL | 1,4845 | ▼ -1,2 | 1,4885 | 1,4570 | 24.109K | 17:35 | |
BANKINTER | 7,2500 | ▼ -0,38 | 7,2800 | 7,1040 | 2.885K | 17:35 | |
BBVA | 10,2050 | ▼ -2,06 | 10,2700 | 10,1350 | 50.913K | 17:35 | |
CAIXABANK | 4,8060 | ▼ -0,37 | 4,8130 | 4,7220 | 13.383K | 17:35 | |
DIA | 0,0132 | ▲ 4,76 | 0,0135 | 0,0124 | 90.040K | 17:35 | |
ENAGAS | 13,6800 | ▲ 1,41 | 13,6900 | 13,4300 | 888K | 17:35 | |
ENCE | 3,0780 | ▲ 0,72 | 3,0780 | 2,9800 | 481K | 17:35 | |
FCC | 12,5200 | ▼ -0,32 | 12,5200 | 12,3800 | 5K | 17:35 | |
FERROVIAL SE | 33,2200 | ● 0 | 33,5600 | 32,9400 | 1.211K | 17:35 | |
IBERDROLA | 11,3400 | ▲ 0,4 | 11,4150 | 11,2300 | 44.968K | 17:35 | |
INDITEX | 43,7400 | ● 0 | 43,9200 | 42,8900 | 1.810K | 17:35 | |
INT.AIRL.GRP | 1,9680 | ▼ -0,66 | 1,9860 | 1,8905 | 16.678K | 17:35 | |
MAPFRE | 2,2300 | ▲ 0,09 | 2,2440 | 2,2000 | 4.885K | 17:35 | |
MELIA HOTELS | 7,1450 | ▼ -0,76 | 7,1650 | 7,0250 | 429K | 17:35 | |
NATURGY | 22,9600 | ▲ 0,26 | 23,1000 | 22,7600 | 872K | 17:35 | |
NH HOTEL | 4,0900 | ▼ -0,12 | 4,1800 | 4,0100 | 22K | 17:35 | |
OHLA | 0,3246 | ▼ -0,43 | 0,3262 | 0,3198 | 2.396K | 17:35 | |
PRISA | 0,3450 | ▲ 1,47 | 0,3450 | 0,3400 | 49K | 17:35 | |
PROSEGUR | 1,6120 | ▲ 0,75 | 1,6160 | 1,5900 | 214K | 17:35 | |
REDEIA CORPORACION | 15,9400 | ▲ 1,21 | 15,9500 | 15,6900 | 1.227K | 17:35 | |
REPSOL | 14,9450 | ▼ -0,66 | 15,1800 | 14,7300 | 4.140K | 17:35 | |
SANTANDER | 4,5115 | ▼ -0,73 | 4,5300 | 4,4570 | 35.563K | 17:35 | |
TELEFONICA | 4,0070 | ▲ 1,21 | 4,0090 | 3,9310 | 14.186K | 17:35 | |