Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,8000 | ▲ 2,41 | 119,4000 | 115,7000 | 81K | 14:00 |
 
|
| AMADEUS IT | 63,7400 | ▼ -0,38 | 64,0600 | 63,4800 | 53K | 13:57 |
|
| ARCEL.MITTAL | 23,8100 | ▼ -0,13 | 23,9300 | 23,7700 | 60K | 14:00 |
|
| ATRESMEDIA | 5,0600 | ▼ -0,98 | 5,1400 | 5,0400 | 207K | 13:56 |
|
| B. SABADELL | 1,9115 | ▲ 0,1 | 1,9365 | 1,9105 | 5.820K | 14:00 |
|
| BANKINTER | 7,9000 | ▼ -0,38 | 7,9520 | 7,8420 | 463K | 14:00 |
|
| BBVA | 9,9520 | ▼ -0,12 | 10,0500 | 9,9460 | 1.080K | 14:01 |
|
| CAIXABANK | 5,1060 | ▼ -0,12 | 5,1540 | 5,1020 | 2.007K | 14:00 |
|
| DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 4.770K | 13:50 |
|
| ENAGAS | 14,0300 | ▲ 0,57 | 14,0800 | 13,9300 | 397K | 14:00 |
|
| ENCE | 3,4900 | ▼ -0,96 | 3,5380 | 3,4800 | 124K | 14:00 |
|
| FCC | 14,1800 | ▲ 0,57 | 14,1800 | 13,9800 | 25K | 13:46 |
|
| FERROVIAL SE | 36,2400 | ▼ -0,22 | 36,4200 | 36,1200 | 49K | 14:00 |
|
| IBERDROLA | 12,1100 | ▲ 0,75 | 12,1300 | 11,9800 | 1.078K | 14:01 |
|
| INDITEX | 44,3600 | ▲ 0,14 | 44,5000 | 44,1100 | 198K | 13:59 |
|
| INT.AIRL.GRP | 2,0350 | ▲ 0,3 | 2,0430 | 2,0250 | 1.152K | 13:53 |
|
| MAPFRE | 2,2140 | ▼ -0,54 | 2,2340 | 2,1960 | 908K | 14:00 |
|
| MELIA HOTELS | 7,7650 | ▲ 0,26 | 7,7900 | 7,7350 | 43K | 14:00 |
|
| MINOR HOTELS | 4,5100 | ▼ -1,53 | 4,5900 | 4,5000 | 23K | 13:44 |
|
| NATURGY | 24,7200 | ▲ 0,73 | 24,7400 | 24,5400 | 64K | 13:55 |
|
| OHLA | 0,4148 | ▼ -1,24 | 0,4196 | 0,4082 | 1.901K | 13:45 |
|
| PRISA | 0,3690 | ▼ -1,86 | 0,3790 | 0,3680 | 5K | 13:36 |
|
| PROSEGUR | 1,7320 | ▲ 0,46 | 1,7500 | 1,7180 | 52K | 14:00 |
|
| REDEIA CORPORACION | 16,3900 | ▲ 0,8 | 16,4200 | 16,1800 | 121K | 14:00 |
|
| REPSOL | 15,0800 | ▲ 1,17 | 15,0950 | 14,9300 | 610K | 14:00 |
|
| SANTANDER | 4,7450 | ▼ -0,16 | 4,7735 | 4,7390 | 4.380K | 14:00 |
|
| TELEFONICA | 4,1740 | ▲ 0,46 | 4,1760 | 4,1420 | 2.073K | 14:00 |
|
