Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,5000 | ▲ 2,76 | 112,6000 | 109,5000 | 67K | 15:35 | |
ACERINOX | 10,2000 | ▲ 0,79 | 10,2900 | 10,1400 | 265K | 15:34 | |
ACS CONST. | 37,6200 | ▲ 0,21 | 37,9200 | 37,5000 | 107K | 15:35 | |
AENA | 179,5000 | ▲ 4,6 | 181,5000 | 175,0000 | 171K | 15:33 | |
ALMIRALL | 8,6650 | ▲ 1,11 | 8,6900 | 8,5950 | 70K | 15:33 | |
AMADEUS IT | 60,5400 | ▲ 1,31 | 61,1800 | 59,7000 | 477K | 15:33 | |
ARCEL.MITTAL | 23,9900 | ▲ 1,57 | 24,0800 | 23,4400 | 277K | 15:35 | |
B. SABADELL | 1,8740 | ▲ 4,4 | 1,9700 | 1,8610 | 75.082K | 15:35 | |
BANKINTER | 7,5720 | ▲ 2,05 | 7,5780 | 7,4560 | 2.952K | 15:34 | |
BBVA | 9,8340 | ▼ -3,35 | 10,0800 | 9,8040 | 13.881K | 15:35 | |
CAIXABANK | 4,9750 | ▲ 0,36 | 5,0480 | 4,9250 | 7.447K | 15:35 | |
CELLNEX | 31,6800 | ▲ 2,03 | 32,0000 | 31,0500 | 791K | 15:34 | |
CIE AUTOMOT. | 25,3500 | ▲ 2,01 | 25,4000 | 24,9000 | 16K | 15:35 | |
ENAGAS | 13,7800 | ▲ 0,15 | 13,9100 | 13,7600 | 435K | 15:34 | |
ENDESA | 17,2400 | ▲ 0,91 | 17,3450 | 17,1100 | 597K | 15:35 | |
FERROVIAL SE | 33,9200 | ▲ 0,36 | 34,1600 | 33,6600 | 389K | 15:34 | |
FLUIDRA | 20,0000 | ▲ 0,5 | 20,0800 | 19,7000 | 112K | 15:35 | |
GRIFOLS | 8,8340 | ▲ 2,29 | 9,1400 | 8,7300 | 1.813K | 15:35 | |
IBERDROLA | 11,5750 | ▲ 0,61 | 11,6700 | 11,5000 | 2.478K | 15:35 | |
INDITEX | 42,8300 | ▼ -0,05 | 43,2600 | 42,2100 | 5.530K | 15:35 | |
INDRA A | 18,0000 | ▼ -0,17 | 18,0800 | 17,8400 | 184K | 15:35 | |
INM.COLONIAL | 5,5900 | ▲ 1,82 | 5,6300 | 5,4600 | 397K | 15:35 | |
INT.AIRL.GRP | 2,0690 | ▲ 0,78 | 2,0740 | 2,0360 | 4.188K | 15:34 | |
LABORAT.ROVI | 82,0000 | ▼ -2,73 | 84,4000 | 82,0000 | 27K | 15:34 | |
LOGISTA | 25,6600 | ▲ 0,39 | 25,6800 | 25,4800 | 65K | 15:35 | |
MAPFRE | 2,2720 | ▲ 0,44 | 2,2860 | 2,2620 | 1.217K | 15:35 | |
MELIA HOTELS | 7,3850 | ▲ 1,16 | 7,4100 | 7,3000 | 308K | 15:35 | |
MERLIN PROP. | 10,7200 | ▲ 1,04 | 10,7700 | 10,5400 | 364K | 15:34 | |
NATURGY | 23,7800 | ▲ 0,51 | 23,9800 | 23,6000 | 249K | 15:35 | |
REDEIA CORPORACION | 15,8000 | ▲ 0,96 | 15,8800 | 15,5000 | 387K | 15:34 | |
REPSOL | 14,4350 | ▼ -2,04 | 14,5500 | 14,3150 | 2.935K | 15:35 | |
SANTANDER | 4,5710 | ▼ -0,05 | 4,6200 | 4,5410 | 15.736K | 15:35 | |
SOLARIA | 9,8600 | ▲ 2,98 | 9,9100 | 9,6000 | 596K | 15:33 | |
TELEFONICA | 4,2280 | ▲ 0,5 | 4,2370 | 4,1830 | 5.340K | 15:35 | |
UNICAJA | 1,2800 | ▲ 4,32 | 1,2850 | 1,2510 | 17.610K | 15:34 | |