Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,0000 | ▲ 1,8 | 113,7000 | 111,5000 | 39K | 11:52 | |
ACERINOX | 10,2200 | ▼ -0,1 | 10,2800 | 10,1900 | 95K | 11:33 | |
ACS CONST. | 37,8000 | ● 0 | 38,0000 | 37,6400 | 43K | 11:53 | |
AENA | 173,1000 | ▲ 0,12 | 174,1000 | 172,1000 | 33K | 11:53 | |
ALMIRALL | 8,6600 | ▲ 0,06 | 8,6800 | 8,6200 | 31K | 11:53 | |
AMADEUS IT | 60,3000 | ▼ -0,99 | 61,1400 | 60,2600 | 91K | 11:52 | |
ARCEL.MITTAL | 24,4400 | ▲ 0,41 | 24,6500 | 24,1800 | 133K | 11:48 | |
B. SABADELL | 1,8680 | ▲ 0,43 | 1,8840 | 1,8280 | 23.465K | 11:53 | |
BANKINTER | 7,5380 | ▼ -0,05 | 7,5800 | 7,5120 | 531K | 11:50 | |
BBVA | 9,8900 | ▲ 1,08 | 9,9300 | 9,7280 | 4.347K | 11:53 | |
CAIXABANK | 4,9850 | ▲ 1,01 | 4,9850 | 4,9330 | 3.497K | 11:52 | |
CELLNEX | 32,2700 | ▲ 1,16 | 32,4000 | 31,6900 | 517K | 11:53 | |
CIE AUTOMOT. | 25,5000 | ▼ -0,58 | 25,9500 | 25,5000 | 5K | 11:50 | |
ENAGAS | 13,8100 | ▲ 0,58 | 13,8600 | 13,7500 | 102K | 11:52 | |
ENDESA | 17,2200 | ▼ -0,35 | 17,3700 | 17,1950 | 476K | 11:53 | |
FERROVIAL SE | 34,2800 | ▲ 0,65 | 34,4400 | 34,1600 | 119K | 11:52 | |
FLUIDRA | 20,0800 | ▲ 0,45 | 20,1200 | 19,9800 | 134K | 11:27 | |
GRIFOLS | 8,9340 | ▲ 2,2 | 8,9600 | 8,7180 | 1.492K | 11:53 | |
IBERDROLA | 11,5100 | ▼ -0,56 | 11,6200 | 11,5050 | 1.717K | 11:53 | |
INDITEX | 42,4700 | ▼ -0,07 | 42,7700 | 42,3600 | 207K | 11:54 | |
INDRA A | 18,0300 | ▼ -0,06 | 18,1700 | 17,9700 | 97K | 11:53 | |
INM.COLONIAL | 5,6250 | ▲ 0,18 | 5,6400 | 5,6050 | 468K | 11:40 | |
INT.AIRL.GRP | 2,0990 | ▲ 0,62 | 2,1020 | 2,0750 | 9.271K | 11:53 | |
LABORAT.ROVI | 82,0500 | ▼ -0,18 | 82,7500 | 81,3500 | 17K | 11:53 | |
LOGISTA | 25,8000 | ▲ 0,39 | 25,8400 | 25,6600 | 29K | 11:48 | |
MAPFRE | 2,2620 | ● 0 | 2,2700 | 2,2540 | 634K | 11:53 | |
MELIA HOTELS | 7,3250 | ▼ -0,81 | 7,4550 | 7,3150 | 114K | 11:52 | |
MERLIN PROP. | 10,7900 | ▲ 0,19 | 10,8100 | 10,7100 | 55K | 11:52 | |
NATURGY | 24,0000 | ▲ 0,59 | 24,0400 | 23,8600 | 96K | 11:52 | |
REDEIA CORPORACION | 15,8000 | ▼ -0,69 | 16,0300 | 15,8000 | 186K | 11:53 | |
REPSOL | 14,3750 | ▼ -0,17 | 14,4850 | 14,3450 | 547K | 11:53 | |
SANTANDER | 4,5865 | ▲ 0,46 | 4,6000 | 4,5430 | 5.554K | 11:54 | |
SOLARIA | 10,1200 | ▲ 2,58 | 10,1500 | 9,8800 | 442K | 11:52 | |
TELEFONICA | 4,2690 | ▲ 0,92 | 4,2750 | 4,2280 | 2.954K | 11:53 | |
UNICAJA | 1,2840 | ▼ -0,31 | 1,2970 | 1,2770 | 3.479K | 11:53 | |