Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▼ -1,16 | 122,0000 | 119,5000 | 35K | 13:11 | |
ACERINOX | 10,0500 | ● 0 | 10,0700 | 9,9550 | 147K | 13:12 | |
ACS CONST. | 41,1200 | ▲ 0,15 | 41,3000 | 40,9800 | 58K | 13:07 | |
AENA | 179,0000 | ▼ -0,39 | 179,5000 | 178,3000 | 23K | 13:10 | |
ALMIRALL | 9,7350 | ▼ -0,36 | 9,7650 | 9,6300 | 16K | 12:25 | |
AMADEUS IT | 65,9800 | ● 0 | 66,2200 | 65,5600 | 83K | 13:12 | |
ARCEL.MITTAL | 24,0800 | ▲ 0,71 | 24,1300 | 23,7600 | 148K | 13:06 | |
B. SABADELL | 1,9480 | ▲ 0,41 | 1,9500 | 1,9260 | 11.169K | 13:12 | |
BANKINTER | 8,1360 | ▼ -0,02 | 8,1520 | 8,0640 | 498K | 13:12 | |
BBVA | 9,9780 | ▲ 0,08 | 9,9840 | 9,9040 | 5.461K | 13:12 | |
CAIXABANK | 5,2740 | ▲ 0,38 | 5,2880 | 5,2460 | 4.241K | 13:12 | |
CELLNEX | 33,9900 | ▲ 0,32 | 34,6500 | 33,9200 | 460K | 13:11 | |
CIE AUTOMOT. | 27,8500 | ▼ -0,54 | 28,2000 | 27,8000 | 4K | 13:12 | |
ENAGAS | 13,9700 | ▼ -0,43 | 14,0700 | 13,9300 | 486K | 13:12 | |
ENDESA | 18,0100 | ▼ -0,66 | 18,1450 | 17,8800 | 382K | 13:12 | |
FERROVIAL SE | 36,2800 | ▼ -0,11 | 36,4400 | 36,1600 | 78K | 13:12 | |
FLUIDRA | 22,3400 | ▼ -2,7 | 22,5200 | 22,2600 | 149K | 13:10 | |
GRIFOLS | 9,1760 | ▼ -0,2 | 9,2500 | 9,1040 | 446K | 13:11 | |
IBERDROLA | 11,9650 | ▼ -0,95 | 12,0750 | 11,9150 | 3.391K | 13:12 | |
INDITEX | 43,9400 | ▼ -0,95 | 44,6300 | 43,8700 | 343K | 13:12 | |
INDRA A | 20,9000 | ▼ -1,6 | 21,3400 | 20,7600 | 169K | 13:12 | |
INM.COLONIAL | 6,1850 | ▼ -0,8 | 6,2200 | 6,1700 | 276K | 13:12 | |
INT.AIRL.GRP | 2,0150 | ▲ 0,4 | 2,0210 | 1,9995 | 1.932K | 13:11 | |
LABORAT.ROVI | 88,0000 | ● 0 | 88,6500 | 87,6500 | 8K | 12:59 | |
LOGISTA | 26,3600 | ▼ -0,38 | 26,5600 | 26,3200 | 22K | 13:08 | |
MAPFRE | 2,2100 | ▼ -0,18 | 2,2220 | 2,2020 | 410K | 13:11 | |
MELIA HOTELS | 7,8500 | ▼ -0,25 | 7,8650 | 7,7750 | 123K | 13:07 | |
MERLIN PROP. | 10,9300 | ▲ 0,09 | 10,9700 | 10,8600 | 166K | 13:11 | |
NATURGY | 24,5800 | ▼ -0,24 | 24,7000 | 24,4800 | 56K | 13:01 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,5700 | 16,3700 | 235K | 13:08 | |
REPSOL | 14,9600 | ▲ 0,74 | 15,0000 | 14,8750 | 532K | 13:11 | |
SANTANDER | 4,8025 | ▲ 0,3 | 4,8200 | 4,7900 | 8.387K | 13:11 | |
SOLARIA | 11,6200 | ▼ -1,36 | 11,9000 | 11,5500 | 399K | 13:12 | |
TELEFONICA | 4,2750 | ▲ 0,35 | 4,2870 | 4,2550 | 3.518K | 13:11 | |
UNICAJA | 1,3440 | ▲ 0,52 | 1,3470 | 1,3280 | 3.315K | 13:10 | |