Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,6000 | ▲ 1,7 | 126,0000 | 120,7000 | 68K | 15:34 | |
ACERINOX | 10,1400 | ▼ -0,78 | 10,2200 | 10,1000 | 275K | 15:35 | |
ACS CONST. | 39,5600 | ▲ 0,05 | 39,6600 | 39,1400 | 69K | 15:31 | |
AENA | 178,0000 | ▼ -0,5 | 178,9000 | 176,1000 | 39K | 15:31 | |
ALMIRALL | 9,5400 | ▲ 0,26 | 9,5850 | 9,4900 | 53K | 15:33 | |
AMADEUS IT | 65,8400 | ▼ -0,3 | 65,9800 | 65,4000 | 100K | 15:35 | |
ARCEL.MITTAL | 23,6900 | ▼ -1,58 | 24,1200 | 23,6700 | 155K | 15:31 | |
B. SABADELL | 1,9315 | ▲ 1,79 | 1,9440 | 1,9050 | 17.518K | 15:35 | |
BANKINTER | 7,9280 | ▲ 0,84 | 7,9620 | 7,8700 | 594K | 15:33 | |
BBVA | 10,0400 | ▲ 0,54 | 10,0850 | 10,0000 | 1.796K | 15:35 | |
CAIXABANK | 5,0420 | ▼ -0,2 | 5,0880 | 5,0300 | 4.475K | 15:35 | |
CELLNEX | 34,1600 | ▼ -0,99 | 34,5600 | 33,8700 | 376K | 15:35 | |
CIE AUTOMOT. | 27,2500 | ▼ -0,91 | 27,5500 | 27,2000 | 10K | 14:46 | |
ENAGAS | 13,8900 | ▼ -1,42 | 14,0600 | 13,8500 | 1.071K | 15:35 | |
ENDESA | 18,5250 | ▲ 1,42 | 18,5250 | 18,0600 | 589K | 15:36 | |
FERROVIAL SE | 36,6000 | ▲ 0,22 | 36,6000 | 36,1200 | 244K | 15:32 | |
FLUIDRA | 24,0200 | ▼ -1,31 | 24,3400 | 23,9800 | 123K | 15:33 | |
GRIFOLS | 9,3900 | ▼ -5,04 | 9,8760 | 9,3480 | 2.330K | 15:35 | |
IBERDROLA | 12,2750 | ▼ -0,28 | 12,2900 | 12,1950 | 1.685K | 15:35 | |
INDITEX | 43,6800 | ▲ 0,85 | 43,7400 | 43,1100 | 227K | 15:35 | |
INDRA A | 20,7200 | ▲ 1,07 | 20,7600 | 20,4400 | 208K | 15:35 | |
INM.COLONIAL | 6,1450 | ▼ -0,24 | 6,2100 | 6,0900 | 382K | 15:35 | |
INT.AIRL.GRP | 2,0490 | ▲ 0,69 | 2,0510 | 2,0300 | 3.819K | 15:34 | |
LABORAT.ROVI | 88,4500 | ▲ 0,28 | 88,7500 | 87,9500 | 11K | 15:35 | |
LOGISTA | 26,5400 | ▼ -0,08 | 26,5800 | 26,3000 | 70K | 15:34 | |
MAPFRE | 2,2480 | ▼ -0,97 | 2,2800 | 2,2400 | 2.833K | 15:33 | |
MELIA HOTELS | 7,7650 | ▼ -0,83 | 7,8150 | 7,7600 | 175K | 15:34 | |
MERLIN PROP. | 10,7800 | ▲ 2,18 | 10,7800 | 10,4100 | 253K | 15:35 | |
NATURGY | 25,0000 | ▼ -0,08 | 25,1000 | 24,8600 | 119K | 15:32 | |
REDEIA CORPORACION | 16,5200 | ▼ -0,72 | 16,6000 | 16,4200 | 276K | 15:34 | |
REPSOL | 14,7800 | ▼ -0,67 | 14,8950 | 14,7300 | 991K | 15:35 | |
SANTANDER | 4,8420 | ● 0 | 4,8640 | 4,8165 | 6.412K | 15:35 | |
SOLARIA | 11,0800 | ▲ 2,59 | 11,1500 | 10,4100 | 1.420K | 15:35 | |
TELEFONICA | 4,1930 | ▼ -0,97 | 4,2420 | 4,1780 | 3.658K | 15:35 | |
UNICAJA | 1,3530 | ▲ 1,5 | 1,3540 | 1,3320 | 4.384K | 15:35 | |