Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▲ 1,36 | 119,6000 | 117,8000 | 15K | 10:06 | |
ACERINOX | 10,4200 | ▲ 2,36 | 10,5100 | 10,2500 | 398K | 10:09 | |
ACS CONST. | 39,0800 | ▲ 0,31 | 39,1200 | 38,8800 | 32K | 10:06 | |
AENA | 175,8000 | ▲ 1,09 | 175,8000 | 173,8000 | 11K | 10:08 | |
ALMIRALL | 9,0800 | ▲ 0,17 | 9,1400 | 9,0550 | 28K | 10:05 | |
AMADEUS IT | 61,8600 | ▼ -0,35 | 62,4800 | 61,8200 | 68K | 10:09 | |
ARCEL.MITTAL | 24,1300 | ▲ 1,81 | 24,1500 | 23,8800 | 197K | 10:08 | |
B. SABADELL | 1,8490 | ▼ -0,4 | 1,8770 | 1,8405 | 6.015K | 10:08 | |
BANKINTER | 7,4520 | ▲ 0,11 | 7,4800 | 7,4260 | 93K | 10:07 | |
BBVA | 9,6520 | ▲ 0,54 | 9,6860 | 9,6200 | 1.816K | 10:09 | |
CAIXABANK | 4,8800 | ▲ 0,04 | 4,9210 | 4,8700 | 900K | 10:10 | |
CELLNEX | 33,2700 | ▲ 0,3 | 33,3800 | 33,0900 | 57K | 10:07 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,55 | 27,1500 | 26,8500 | 9K | 10:08 | |
ENAGAS | 14,3900 | ▲ 0,63 | 14,4500 | 14,3000 | 84K | 10:09 | |
ENDESA | 17,9650 | ▲ 1,53 | 17,9800 | 17,6400 | 235K | 10:09 | |
FERROVIAL SE | 35,0800 | ▼ -0,96 | 35,5000 | 35,0800 | 68K | 10:09 | |
FLUIDRA | 23,4800 | ▲ 8,1 | 23,6400 | 22,5600 | 328K | 10:09 | |
GRIFOLS | 9,3020 | ▼ -0,64 | 9,4380 | 9,2600 | 444K | 10:09 | |
IBERDROLA | 12,1700 | ▲ 1,42 | 12,1800 | 11,9850 | 1.428K | 10:09 | |
INDITEX | 42,8100 | ▲ 0,12 | 42,8600 | 42,6000 | 97K | 10:09 | |
INDRA A | 19,9100 | ▲ 0,71 | 19,9400 | 19,6800 | 71K | 10:06 | |
INM.COLONIAL | 5,8400 | ▲ 0,86 | 5,8700 | 5,7900 | 128K | 10:07 | |
INT.AIRL.GRP | 2,1520 | ▲ 1,8 | 2,1600 | 2,1200 | 6.347K | 10:09 | |
LABORAT.ROVI | 82,3000 | ▲ 0,92 | 82,9000 | 81,7000 | 10K | 10:08 | |
LOGISTA | 26,4400 | ▲ 1,3 | 26,5400 | 26,2000 | 60K | 10:08 | |
MAPFRE | 2,3080 | ▲ 0,26 | 2,3140 | 2,3080 | 339K | 10:09 | |
MELIA HOTELS | 7,6950 | ▲ 2,46 | 7,7600 | 7,6200 | 175K | 10:09 | |
MERLIN PROP. | 10,8000 | ▲ 0,09 | 10,8400 | 10,7900 | 55K | 10:05 | |
NATURGY | 24,7200 | ▲ 1,39 | 24,7400 | 24,4800 | 116K | 10:08 | |
REDEIA CORPORACION | 16,4200 | ▲ 0,74 | 16,4500 | 16,2900 | 57K | 10:08 | |
REPSOL | 14,9550 | ▲ 1,29 | 14,9650 | 14,7850 | 361K | 10:09 | |
SANTANDER | 4,7450 | ▼ -0,52 | 4,7745 | 4,7390 | 2.827K | 10:10 | |
SOLARIA | 11,1300 | ▲ 1,18 | 11,2100 | 11,0000 | 189K | 10:09 | |
TELEFONICA | 4,1330 | ▼ -0,63 | 4,1780 | 4,1210 | 3.540K | 10:09 | |
UNICAJA | 1,2550 | ▼ -0,24 | 1,2650 | 1,2510 | 1.033K | 10:03 | |