Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,2000 | ▼ -1,2 | 108,7000 | 106,7000 | 15K | 10:12 | |
ACERINOX | 9,8900 | ▼ -0,95 | 9,9150 | 9,8250 | 165K | 10:13 | |
ACS CONST. | 37,7600 | ▼ -1,36 | 38,3400 | 37,6200 | 45K | 10:13 | |
AENA | 172,0000 | ▼ -1,38 | 174,0000 | 171,9000 | 12K | 10:13 | |
ALMIRALL | 8,1100 | ▼ -0,8 | 8,2100 | 8,1100 | 27K | 10:04 | |
AMADEUS IT | 56,5400 | ▼ -1,22 | 56,9600 | 56,4800 | 36K | 10:13 | |
ARCEL.MITTAL | 23,7000 | ▼ -0,46 | 23,7600 | 23,4400 | 49K | 10:12 | |
B. SABADELL | 1,4600 | ▼ -2,83 | 1,4885 | 1,4570 | 5.063K | 10:13 | |
BANKINTER | 7,1420 | ▼ -1,87 | 7,2800 | 7,1260 | 672K | 10:13 | |
BBVA | 10,1650 | ▼ -2,45 | 10,2400 | 10,1350 | 1.622K | 10:13 | |
CAIXABANK | 4,7250 | ▼ -2,05 | 4,7900 | 4,7220 | 2.709K | 10:13 | |
CELLNEX | 30,4000 | ▼ -0,49 | 30,8900 | 30,1500 | 126K | 10:13 | |
CIE AUTOMOT. | 25,4000 | ▼ -1,36 | 25,6500 | 25,4000 | 2K | 10:04 | |
ENAGAS | 13,4700 | ▼ -0,15 | 13,5700 | 13,4300 | 145K | 10:13 | |
ENDESA | 17,4100 | ▼ -0,8 | 17,6400 | 17,3800 | 298K | 10:13 | |
FERROVIAL SE | 33,0800 | ▼ -0,42 | 33,5600 | 33,0400 | 95K | 10:13 | |
FLUIDRA | 18,9100 | ▼ -1,51 | 19,1100 | 18,9000 | 58K | 10:11 | |
GRIFOLS | 8,4160 | ▼ -2,34 | 8,4820 | 8,3500 | 614K | 10:13 | |
IBERDROLA | 11,2500 | ▼ -0,4 | 11,3400 | 11,2300 | 1.149K | 10:13 | |
INDITEX | 43,0400 | ▼ -1,6 | 43,3800 | 42,8900 | 174K | 10:13 | |
INDRA A | 17,8100 | ▼ -1,27 | 17,9300 | 17,7400 | 109K | 10:13 | |
INM.COLONIAL | 5,3400 | ▼ -0,19 | 5,4000 | 5,3100 | 167K | 10:11 | |
INT.AIRL.GRP | 1,9345 | ▼ -2,35 | 1,9410 | 1,8905 | 7.759K | 10:13 | |
LABORAT.ROVI | 78,2500 | ▼ -1,51 | 79,5000 | 77,7500 | 15K | 10:12 | |
LOGISTA | 24,8600 | ▼ -0,72 | 24,9800 | 24,8400 | 19K | 10:12 | |
MAPFRE | 2,2020 | ▼ -1,17 | 2,2440 | 2,2020 | 1.054K | 10:12 | |
MELIA HOTELS | 7,0700 | ▼ -1,81 | 7,0950 | 7,0250 | 110K | 10:13 | |
MERLIN PROP. | 10,1400 | ▼ -1,07 | 10,2300 | 10,0900 | 76K | 10:12 | |
NATURGY | 22,9000 | ● 0 | 23,1000 | 22,8400 | 161K | 10:12 | |
REDEIA CORPORACION | 15,7400 | ▼ -0,06 | 15,8900 | 15,6900 | 50K | 10:13 | |
REPSOL | 14,8450 | ▼ -1,33 | 15,1800 | 14,7300 | 982K | 10:12 | |
SANTANDER | 4,4705 | ▼ -1,63 | 4,4995 | 4,4570 | 5.660K | 10:13 | |
SOLARIA | 9,8500 | ▼ -1,7 | 10,0600 | 9,7700 | 132K | 10:13 | |
TELEFONICA | 3,9510 | ▼ -0,2 | 3,9630 | 3,9310 | 1.374K | 10:13 | |
UNICAJA | 1,1220 | ▼ -2,69 | 1,1480 | 1,1180 | 2.275K | 10:13 | |