Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▲ 1,56 | 111,2000 | 109,4000 | 39K | 15:30 | |
ACERINOX | 10,2500 | ▲ 1,18 | 10,2600 | 10,1900 | 250K | 15:30 | |
ACS CONST. | 38,0200 | ▲ 0,53 | 38,1400 | 37,8000 | 50K | 15:30 | |
AENA | 176,2000 | ▲ 0,28 | 178,3000 | 175,4000 | 339K | 15:30 | |
ALMIRALL | 8,4500 | ▼ -1,4 | 8,6000 | 8,4500 | 152K | 15:29 | |
AMADEUS IT | 59,2600 | ▼ -0,6 | 59,9800 | 59,2600 | 91K | 15:30 | |
ARCEL.MITTAL | 23,8700 | ▲ 0,46 | 24,0800 | 23,7500 | 124K | 15:30 | |
B. SABADELL | 1,7255 | ▲ 2,07 | 1,7295 | 1,6885 | 26.465K | 15:30 | |
BANKINTER | 7,3680 | ▲ 0,52 | 7,4260 | 7,3200 | 718K | 15:30 | |
BBVA | 10,8850 | ▼ -0,91 | 11,2500 | 10,6300 | 9.610K | 15:30 | |
CAIXABANK | 5,1360 | ▲ 0,35 | 5,2260 | 5,0880 | 6.701K | 15:30 | |
CELLNEX | 31,2000 | ▼ -0,61 | 31,6500 | 31,1600 | 660K | 15:30 | |
CIE AUTOMOT. | 25,6000 | ▲ 0,98 | 25,7000 | 25,5000 | 7K | 15:30 | |
ENAGAS | 13,8800 | ▲ 0,73 | 13,8900 | 13,7200 | 373K | 15:28 | |
ENDESA | 17,0700 | ▲ 0,09 | 17,1950 | 17,0200 | 439K | 15:30 | |
FERROVIAL SE | 33,8800 | ▲ 0,53 | 34,0200 | 33,7800 | 224K | 15:30 | |
FLUIDRA | 20,0600 | ▲ 0,65 | 20,0600 | 19,8900 | 103K | 15:29 | |
GRIFOLS | 8,4320 | ▲ 0,67 | 8,5700 | 8,4180 | 681K | 15:30 | |
IBERDROLA | 11,6600 | ▲ 0,47 | 11,7400 | 11,6400 | 3.091K | 15:30 | |
INDITEX | 43,9700 | ▼ -1,32 | 45,1600 | 43,9500 | 414K | 15:30 | |
INDRA A | 18,0900 | ▼ -0,6 | 18,3400 | 18,0900 | 161K | 15:30 | |
INM.COLONIAL | 5,5600 | ● 0 | 5,6000 | 5,5400 | 341K | 15:29 | |
INT.AIRL.GRP | 2,0520 | ▼ -0,15 | 2,0740 | 2,0450 | 4.807K | 15:30 | |
LABORAT.ROVI | 82,9500 | ▼ -2,53 | 85,0000 | 81,6000 | 39K | 15:30 | |
LOGISTA | 25,6400 | ▲ 0,71 | 25,6800 | 25,4200 | 75K | 15:30 | |
MAPFRE | 2,2740 | ▼ -0,44 | 2,3040 | 2,2620 | 1.216K | 15:28 | |
MELIA HOTELS | 7,4450 | ▲ 0,34 | 7,5000 | 7,4250 | 206K | 15:30 | |
MERLIN PROP. | 10,6600 | ▲ 0,95 | 10,6600 | 10,5600 | 138K | 15:27 | |
NATURGY | 24,0000 | ▲ 2,74 | 24,1000 | 23,3800 | 394K | 15:30 | |
REDEIA CORPORACION | 15,7100 | ▲ 0,9 | 15,7300 | 15,5300 | 122K | 15:30 | |
REPSOL | 14,8500 | ▲ 0,85 | 14,9000 | 14,7250 | 1.213K | 15:30 | |
SANTANDER | 4,7540 | ▼ -0,06 | 4,9280 | 4,7285 | 21.802K | 15:30 | |
SOLARIA | 9,6800 | ▲ 1,25 | 9,6900 | 9,5250 | 436K | 15:30 | |
TELEFONICA | 4,2370 | ▲ 0,31 | 4,2560 | 4,2120 | 5.174K | 15:30 | |
UNICAJA | 1,2140 | ▲ 1,59 | 1,2900 | 1,2050 | 21.084K | 15:30 | |