Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,2000 | ▲ 1,83 | 111,5000 | 109,4000 | 52K | 16:30 | |
AMADEUS IT | 59,3600 | ▼ -0,47 | 59,9800 | 59,2200 | 111K | 16:30 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,01 | 24,0800 | 23,7500 | 141K | 16:30 | |
ATRESMEDIA | 4,8250 | ▲ 2,01 | 4,8300 | 4,7300 | 159K | 16:27 | |
B. SABADELL | 1,7280 | ▲ 2,19 | 1,7295 | 1,6885 | 30.196K | 16:30 | |
BANKINTER | 7,3380 | ▲ 0,16 | 7,4260 | 7,3200 | 826K | 16:30 | |
BBVA | 10,8600 | ▼ -1,14 | 11,2500 | 10,6300 | 10.848K | 16:30 | |
CAIXABANK | 5,1080 | ▼ -0,12 | 5,2260 | 5,0880 | 7.914K | 16:30 | |
DIA | 0,0129 | ● 0 | 0,0130 | 0,0129 | 8.080K | 16:26 | |
ENAGAS | 13,9200 | ▲ 1,02 | 13,9400 | 13,7200 | 557K | 16:28 | |
ENCE | 3,3660 | ▼ -1,29 | 3,4400 | 3,3520 | 398K | 16:30 | |
FCC | 12,7200 | ▲ 0,79 | 12,7200 | 12,5000 | 3K | 15:17 | |
FERROVIAL SE | 33,9600 | ▲ 0,77 | 34,0200 | 33,7800 | 278K | 16:30 | |
IBERDROLA | 11,6850 | ▲ 0,65 | 11,7400 | 11,6400 | 3.402K | 16:28 | |
INDITEX | 43,8500 | ▼ -1,62 | 45,1600 | 43,6700 | 536K | 16:30 | |
INT.AIRL.GRP | 2,0510 | ▼ -0,19 | 2,0740 | 2,0400 | 5.927K | 16:29 | |
MAPFRE | 2,2700 | ▼ -0,61 | 2,3040 | 2,2620 | 1.542K | 16:23 | |
MELIA HOTELS | 7,4550 | ▲ 0,54 | 7,5000 | 7,4250 | 252K | 16:30 | |
NATURGY | 24,0000 | ▲ 2,74 | 24,1000 | 23,3800 | 450K | 16:28 | |
NH HOTEL | 4,1450 | ▲ 0,61 | 4,1550 | 4,1000 | 26K | 15:58 | |
OHLA | 0,3424 | ▲ 4,33 | 0,3450 | 0,3306 | 4.615K | 16:28 | |
PRISA | 0,3430 | ▲ 0,29 | 0,3430 | 0,3400 | 18K | 15:07 | |
PROSEGUR | 1,6420 | ▲ 0,74 | 1,6700 | 1,6360 | 269K | 16:27 | |
REDEIA CORPORACION | 15,7200 | ▲ 0,96 | 15,7600 | 15,5300 | 156K | 16:28 | |
REPSOL | 14,9150 | ▲ 1,32 | 14,9250 | 14,7250 | 1.511K | 16:29 | |
SANTANDER | 4,7335 | ▼ -0,46 | 4,9280 | 4,7285 | 25.643K | 16:30 | |
TELEFONICA | 4,2490 | ▲ 0,64 | 4,2560 | 4,2120 | 6.325K | 16:30 | |