Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,4000 | ▲ 2,01 | 111,5000 | 109,4000 | 45K | 15:51 | |
ACERINOX | 10,2500 | ▲ 1,18 | 10,2600 | 10,1900 | 289K | 15:53 | |
ACS CONST. | 37,9600 | ▲ 0,37 | 38,1400 | 37,8000 | 56K | 15:54 | |
AENA | 175,6000 | ▼ -0,11 | 178,3000 | 175,4000 | 342K | 15:54 | |
ALMIRALL | 8,4550 | ▼ -1,34 | 8,6000 | 8,4500 | 165K | 15:50 | |
AMADEUS IT | 59,3200 | ▼ -0,54 | 59,9800 | 59,2200 | 102K | 15:54 | |
ARCEL.MITTAL | 23,9400 | ▲ 0,76 | 24,0800 | 23,7500 | 134K | 15:54 | |
B. SABADELL | 1,7265 | ▲ 2,1 | 1,7295 | 1,6885 | 28.134K | 15:54 | |
BANKINTER | 7,3820 | ▲ 0,76 | 7,4260 | 7,3200 | 762K | 15:54 | |
BBVA | 10,8550 | ▼ -1,18 | 11,2500 | 10,6300 | 10.048K | 15:54 | |
CAIXABANK | 5,1220 | ▲ 0,16 | 5,2260 | 5,0880 | 7.183K | 15:54 | |
CELLNEX | 31,3900 | ● 0 | 31,6500 | 31,1600 | 688K | 15:54 | |
CIE AUTOMOT. | 25,5000 | ▲ 0,2 | 25,7000 | 25,5000 | 20K | 15:53 | |
ENAGAS | 13,9200 | ▲ 1,02 | 13,9400 | 13,7200 | 533K | 15:52 | |
ENDESA | 17,1600 | ▲ 0,62 | 17,1950 | 17,0200 | 491K | 15:53 | |
FERROVIAL SE | 33,8200 | ▲ 0,36 | 34,0200 | 33,7800 | 242K | 15:54 | |
FLUIDRA | 20,0000 | ▲ 0,35 | 20,0600 | 19,8900 | 139K | 15:51 | |
GRIFOLS | 8,4320 | ▲ 0,55 | 8,5700 | 8,4180 | 725K | 15:54 | |
IBERDROLA | 11,7000 | ▲ 0,78 | 11,7400 | 11,6400 | 3.205K | 15:54 | |
INDITEX | 43,7700 | ▼ -1,79 | 45,1600 | 43,6700 | 492K | 15:54 | |
INDRA A | 18,1000 | ▼ -0,55 | 18,3400 | 18,0800 | 195K | 15:52 | |
INM.COLONIAL | 5,5750 | ▲ 0,27 | 5,6000 | 5,5400 | 379K | 15:49 | |
INT.AIRL.GRP | 2,0440 | ▼ -0,54 | 2,0740 | 2,0400 | 5.588K | 15:54 | |
LABORAT.ROVI | 82,9000 | ▼ -2,47 | 85,0000 | 81,6000 | 42K | 15:47 | |
LOGISTA | 25,7000 | ▲ 0,94 | 25,7200 | 25,4200 | 92K | 15:54 | |
MAPFRE | 2,2700 | ▼ -0,61 | 2,3040 | 2,2620 | 1.350K | 15:50 | |
MELIA HOTELS | 7,4400 | ▲ 0,34 | 7,5000 | 7,4250 | 219K | 15:53 | |
MERLIN PROP. | 10,6900 | ▲ 1,23 | 10,6900 | 10,5600 | 164K | 15:54 | |
NATURGY | 24,0200 | ▲ 2,83 | 24,1000 | 23,3800 | 425K | 15:54 | |
REDEIA CORPORACION | 15,7400 | ▲ 1,09 | 15,7600 | 15,5300 | 141K | 15:52 | |
REPSOL | 14,8450 | ▲ 0,85 | 14,9000 | 14,7250 | 1.311K | 15:54 | |
SANTANDER | 4,7415 | ▼ -0,29 | 4,9280 | 4,7285 | 23.536K | 15:54 | |
SOLARIA | 9,7100 | ▲ 1,52 | 9,8300 | 9,5250 | 570K | 15:54 | |
TELEFONICA | 4,2510 | ▲ 0,69 | 4,2560 | 4,2120 | 5.557K | 15:54 | |
UNICAJA | 1,2170 | ▲ 1,84 | 1,2900 | 1,2050 | 21.737K | 15:54 | |