Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,9000 | ▲ 0,08 | 121,5000 | 119,7000 | 33K | 16:00 |
 
|
| ACERINOX | 9,9200 | ▼ -1 | 10,0200 | 9,9050 | 297K | 16:00 |
|
| ACS CONST. | 40,8800 | ▼ -0,29 | 41,5400 | 40,8400 | 107K | 16:01 |
|
| AENA | 179,7000 | ▼ -0,55 | 181,3000 | 178,9000 | 26K | 16:01 |
|
| ALMIRALL | 9,6200 | ▼ -0,47 | 9,7600 | 9,6000 | 91K | 16:00 |
|
| AMADEUS IT | 67,8600 | ▲ 2,48 | 68,2400 | 65,9800 | 325K | 16:01 |
|
| ARCEL.MITTAL | 23,3400 | ▼ -1,97 | 23,8000 | 23,2700 | 441K | 16:00 |
|
| B. SABADELL | 1,8665 | ▲ 0,48 | 1,8790 | 1,8340 | 11.735K | 16:01 |
|
| BANKINTER | 7,6700 | ▼ -1,84 | 7,7780 | 7,6380 | 1.609K | 16:01 |
|
| BBVA | 9,5080 | ▲ 0,55 | 9,5600 | 9,4160 | 2.771K | 16:01 |
|
| CAIXABANK | 5,0400 | ▲ 0,24 | 5,0720 | 4,9720 | 4.526K | 16:00 |
|
| CELLNEX | 34,4600 | ▲ 0,29 | 34,8100 | 34,3400 | 456K | 16:01 |
|
| CIE AUTOMOT. | 27,7500 | ▼ -1,42 | 28,1500 | 27,6500 | 19K | 15:43 |
|
| ENAGAS | 14,7000 | ▲ 1,1 | 14,7500 | 14,5600 | 769K | 16:00 |
|
| ENDESA | 18,5800 | ▼ -0,64 | 18,8500 | 18,5400 | 469K | 16:00 |
|
| FERROVIAL SE | 36,3200 | ▼ -0,49 | 36,5200 | 36,1400 | 156K | 16:00 |
|
| FLUIDRA | 22,2600 | ▼ -0,71 | 22,5400 | 22,2600 | 99K | 16:00 |
|
| GRIFOLS | 9,4560 | ▲ 0,87 | 9,5600 | 9,3800 | 627K | 16:01 |
|
| IBERDROLA | 12,3900 | ▲ 0,61 | 12,4450 | 12,3450 | 2.945K | 16:01 |
|
| INDITEX | 45,6000 | ▲ 3,94 | 46,3300 | 45,5400 | 1.792K | 16:01 |
|
| INDRA A | 21,4400 | ▲ 0,28 | 21,5000 | 21,2000 | 120K | 16:00 |
|
| INM.COLONIAL | 6,3400 | ▲ 0,16 | 6,4100 | 6,3350 | 534K | 16:00 |
|
| INT.AIRL.GRP | 2,0320 | ▼ -1,12 | 2,0780 | 2,0300 | 3.888K | 16:01 |
|
| LABORAT.ROVI | 90,0000 | ▲ 0,5 | 90,1500 | 88,4500 | 13K | 16:00 |
|
| LOGISTA | 26,6400 | ▲ 1,06 | 26,7600 | 26,3000 | 90K | 16:01 |
|
| MAPFRE | 2,2040 | ▲ 0,73 | 2,2140 | 2,1900 | 1.046K | 16:01 |
|
| MELIA HOTELS | 8,0800 | ▲ 0,12 | 8,1650 | 8,0450 | 301K | 16:00 |
|
| MERLIN PROP. | 11,0300 | ▼ -1,69 | 11,2300 | 11,0000 | 208K | 16:00 |
|
| NATURGY | 24,6600 | ▼ -0,16 | 24,8200 | 24,6400 | 108K | 16:00 |
|
| REDEIA CORPORACION | 16,9300 | ● 0 | 17,2500 | 16,9200 | 932K | 16:01 |
|
| REPSOL | 14,6050 | ▲ 0,24 | 14,6950 | 14,4750 | 876K | 16:00 |
|
| SANTANDER | 4,6960 | ▼ -0,92 | 4,7525 | 4,6655 | 12.030K | 16:01 |
|
| SOLARIA | 12,0900 | ▼ -0,08 | 12,2700 | 12,0300 | 411K | 16:01 |
|
| TELEFONICA | 4,4160 | ▼ -0,85 | 4,4800 | 4,4120 | 37.706K | 16:01 |
|
| UNICAJA | 1,2940 | ▲ 0,94 | 1,3010 | 1,2690 | 6.324K | 16:00 |
|
