Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 114,1000 | ▲ 0,18 | 114,9000 | 114,1000 | 1K | 09:00 |
 
|
| ACERINOX | 10,2100 | ▲ 0,59 | 10,2100 | 10,2100 | 4K | 09:00 |
|
| ACS CONST. | 38,0400 | ▲ 0,48 | 38,0600 | 38,0400 | 4K | 09:00 |
|
| AENA | 172,8000 | ▲ 0,06 | 173,3000 | 172,7000 | 2K | 09:01 |
|
| ALMIRALL | 8,7400 | ▲ 0,63 | 8,7400 | 8,7400 | 0K | 09:00 |
|
| AMADEUS IT | 59,3600 | ▼ -0,34 | 59,4800 | 59,3600 | 16K | 09:00 |
|
| ARCEL.MITTAL | 24,4800 | ▲ 0,7 | 24,4800 | 24,4800 | 3K | 09:00 |
|
| B. SABADELL | 1,9075 | ▲ 1,19 | 1,9200 | 1,8945 | 6.707K | 09:01 |
|
| BANKINTER | 7,3680 | ▼ -0,35 | 7,4000 | 7,3680 | 49K | 09:01 |
|
| BBVA | 9,8380 | ▼ -0,12 | 9,8900 | 9,8380 | 220K | 09:01 |
|
| CAIXABANK | 4,7910 | ▲ 0,76 | 4,7950 | 4,7800 | 243K | 09:01 |
|
| CELLNEX | 32,7500 | ▼ -0,21 | 32,7600 | 32,6500 | 42K | 09:01 |
|
| CIE AUTOMOT. | 25,6500 | ▼ -0,19 | 25,6500 | 25,6000 | 1K | 09:01 |
|
| ENAGAS | 14,1000 | ▲ 0,36 | 14,1500 | 14,1000 | 43K | 09:00 |
|
| ENDESA | 17,2700 | ▲ 0,2 | 17,3000 | 17,2650 | 9K | 09:00 |
|
| FERROVIAL SE | 34,6000 | ▲ 1,11 | 34,6000 | 34,4800 | 45K | 09:01 |
|
| FLUIDRA | 20,4400 | ▲ 0,29 | 20,5200 | 20,4400 | 8K | 09:01 |
|
| GRIFOLS | 8,9500 | ▲ 0,67 | 8,9980 | 8,9500 | 70K | 09:00 |
|
| IBERDROLA | 11,6000 | ▲ 0,22 | 11,6100 | 11,6000 | 146K | 09:00 |
|
| INDITEX | 42,5900 | ▼ -0,54 | 42,8300 | 42,5400 | 23K | 09:02 |
|
| INDRA A | 18,9500 | ▲ 5,22 | 18,9500 | 18,4500 | 80K | 09:01 |
|
| INM.COLONIAL | 5,6500 | ● 0 | 5,6550 | 5,6500 | 17K | 09:00 |
|
| INT.AIRL.GRP | 2,0900 | ▲ 0,43 | 2,0900 | 2,0850 | 130K | 09:01 |
|
| LABORAT.ROVI | 84,9000 | ▲ 2,47 | 85,0000 | 84,0000 | 6K | 09:01 |
|
| LOGISTA | 25,7600 | ▲ 0,63 | 25,7600 | 25,7600 | 3K | 09:00 |
|
| MAPFRE | 2,2600 | ▲ 0,8 | 2,2600 | 2,2520 | 74K | 09:01 |
|
| MELIA HOTELS | 7,4500 | ▲ 0,13 | 7,4500 | 7,4500 | 3K | 09:00 |
|
| MERLIN PROP. | 10,7100 | ▼ -0,19 | 10,7800 | 10,7100 | 9K | 09:00 |
|
| NATURGY | 24,1200 | ▲ 0,25 | 24,1200 | 24,1200 | 4K | 09:00 |
|
| REDEIA CORPORACION | 15,9500 | ▲ 0,25 | 15,9500 | 15,9500 | 9K | 09:00 |
|
| REPSOL | 14,4800 | ▲ 0,73 | 14,4900 | 14,4550 | 47K | 09:01 |
|
| SANTANDER | 4,5350 | ▲ 0,1 | 4,5470 | 4,5350 | 376K | 09:01 |
|
| SOLARIA | 10,3600 | ▲ 0,78 | 10,4600 | 10,3600 | 48K | 09:01 |
|
| TELEFONICA | 4,2620 | ▲ 0,02 | 4,2660 | 4,2560 | 192K | 09:02 |
|
| UNICAJA | 1,2750 | ▲ 0,24 | 1,2750 | 1,2720 | 124K | 09:00 |
|
