Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,9500 | ▼ -1,7 | 113,6500 | 111,3500 | 74K | 16:19 | |
ACERINOX | 10,1450 | ▲ 0,5 | 10,2200 | 10,0600 | 302K | 16:16 | |
ACS CONST. | 38,8200 | ▼ -3,05 | 39,0000 | 38,2200 | 628K | 16:19 | |
AENA | 182,0500 | ▲ 0,03 | 183,1000 | 179,6000 | 53K | 16:18 | |
ALMIRALL | 8,2900 | ▲ 0,91 | 8,2900 | 8,0800 | 136K | 16:11 | |
AMADEUS IT | 59,8000 | ▲ 0,64 | 60,0400 | 59,3000 | 202K | 16:15 | |
ARCEL.MITTAL | 25,4700 | ▼ -0,2 | 25,7500 | 25,2900 | 100K | 16:15 | |
B. SABADELL | 1,4595 | ▲ 1,35 | 1,4620 | 1,4450 | 9.691K | 16:19 | |
BANKINTER | 6,7760 | ▲ 0,24 | 6,7800 | 6,7120 | 4.032K | 16:19 | |
BBVA | 11,1100 | ▲ 1,88 | 11,1400 | 10,8850 | 4.993K | 16:19 | |
CAIXABANK | 4,5120 | ▲ 0,85 | 4,5600 | 4,4700 | 13.942K | 16:19 | |
CELLNEX | 32,7600 | ▼ -0,3 | 33,1100 | 32,6400 | 331K | 16:19 | |
CIE AUTOMOT. | 26,5400 | ▲ 1,3 | 26,7000 | 26,3000 | 32K | 16:19 | |
ENAGAS | 13,7800 | ▲ 0,62 | 13,8600 | 13,6650 | 484K | 16:19 | |
ENDESA | 17,2250 | ▲ 0,85 | 17,2250 | 17,0350 | 404K | 16:19 | |
FERROVIAL SE | 36,7200 | ▼ -1,02 | 36,9400 | 36,0400 | 721K | 16:19 | |
FLUIDRA | 21,9000 | ● 0 | 22,0200 | 21,8400 | 82K | 15:56 | |
GRIFOLS | 8,3940 | ▲ 1,18 | 8,4320 | 8,2700 | 1.193K | 16:19 | |
IBERDROLA | 11,5400 | ▼ -0,6 | 11,6350 | 11,4950 | 1.900K | 16:19 | |
INDITEX | 46,7300 | ▲ 0,15 | 46,9000 | 46,3600 | 371K | 16:19 | |
INDRA A | 19,2900 | ▲ 1,53 | 19,3500 | 18,9300 | 288K | 16:19 | |
INM.COLONIAL | 5,4950 | ▲ 1,2 | 5,5050 | 5,3950 | 566K | 16:15 | |
INT.AIRL.GRP | 2,0700 | ▲ 3,6 | 2,0720 | 1,9960 | 18.334K | 16:19 | |
LABORAT.ROVI | 80,9000 | ▲ 0,31 | 81,0500 | 79,9500 | 20K | 16:15 | |
LOGISTA | 25,8800 | ▲ 0,47 | 25,8800 | 25,5400 | 86K | 16:19 | |
MAPFRE | 2,3380 | ▼ -0,76 | 2,3620 | 2,3380 | 1.281K | 16:17 | |
MELIA HOTELS | 7,4850 | ▲ 1,22 | 7,5150 | 7,3450 | 281K | 16:18 | |
MERLIN PROP. | 9,9450 | ▲ 1,53 | 9,9450 | 9,7250 | 264K | 16:19 | |
NATURGY | 20,0600 | ▼ -0,4 | 20,2200 | 19,9800 | 422K | 16:17 | |
REDEIA CORPORACION | 15,8450 | ▼ -0,84 | 16,0050 | 15,7300 | 256K | 16:19 | |
REPSOL | 15,4150 | ▲ 0,29 | 15,5000 | 15,3400 | 771K | 16:17 | |
SANTANDER | 4,5380 | ▲ 0,78 | 4,5680 | 4,5105 | 15.870K | 16:19 | |
SOLARIA | 10,1050 | ▼ -1,08 | 10,3000 | 10,0750 | 659K | 16:14 | |
TELEFONICA | 4,1090 | ▲ 0,49 | 4,1260 | 4,0950 | 5.133K | 16:19 | |
UNICAJA | 1,1480 | ▲ 1,32 | 1,1490 | 1,1360 | 2.698K | 16:19 | |