Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,5000 | ▲ 1,23 | 116,1000 | 114,2000 | 16K | 11:24 |
 
|
| AMADEUS IT | 59,6800 | ▲ 0,71 | 60,0600 | 59,4400 | 105K | 11:22 |
|
| ARCEL.MITTAL | 24,0600 | ▼ -1,31 | 24,3400 | 23,9600 | 230K | 11:25 |
|
| ATRESMEDIA | 4,8250 | ▼ -0,72 | 4,8800 | 4,8100 | 42K | 11:22 |
|
| B. SABADELL | 1,8675 | ▼ -1,16 | 1,8785 | 1,8100 | 29.134K | 11:25 |
|
| BANKINTER | 7,4360 | ▲ 0,73 | 7,4760 | 7,4200 | 249K | 11:24 |
|
| BBVA | 10,0300 | ▲ 1,93 | 10,0350 | 9,9100 | 3.969K | 11:25 |
|
| CAIXABANK | 4,8940 | ▲ 0,55 | 4,9050 | 4,8630 | 1.888K | 11:25 |
|
| DIA | 0,0133 | ▲ 1,53 | 0,0133 | 0,0131 | 3.747K | 11:19 |
|
| ENAGAS | 14,0300 | ▼ -0,14 | 14,1000 | 14,0100 | 165K | 11:25 |
|
| ENCE | 3,3900 | ▲ 0,24 | 3,3980 | 3,3800 | 86K | 11:24 |
|
| FCC | 13,2800 | ▲ 0,15 | 13,3000 | 13,0400 | 2K | 10:29 |
|
| FERROVIAL SE | 35,2000 | ▲ 0,46 | 35,2400 | 34,8400 | 125K | 11:25 |
|
| IBERDROLA | 11,6950 | ▲ 0,39 | 11,7550 | 11,6650 | 770K | 11:25 |
|
| INDITEX | 42,9700 | ▲ 0,66 | 43,0400 | 42,7000 | 132K | 11:25 |
|
| INT.AIRL.GRP | 2,1440 | ▲ 0,52 | 2,1500 | 2,1220 | 4.291K | 11:25 |
|
| MAPFRE | 2,3080 | ▲ 0,44 | 2,3180 | 2,2980 | 562K | 11:24 |
|
| MELIA HOTELS | 7,5900 | ▲ 1,54 | 7,5900 | 7,5000 | 146K | 11:25 |
|
| NATURGY | 23,9200 | ▼ -0,33 | 24,0400 | 23,8800 | 74K | 11:25 |
|
| NH HOTEL | 4,1800 | ▲ 1,21 | 4,1800 | 4,1150 | 1K | 10:54 |
|
| OHLA | 0,3808 | ▲ 3,93 | 0,3808 | 0,3700 | 3.368K | 11:25 |
|
| PRISA | 0,3600 | ▼ -0,55 | 0,3690 | 0,3600 | 9K | 10:30 |
|
| PROSEGUR | 1,6460 | ▲ 0,61 | 1,6560 | 1,6360 | 41K | 11:22 |
|
| REDEIA CORPORACION | 16,0000 | ▲ 0,69 | 16,0600 | 15,9400 | 84K | 11:24 |
|
| REPSOL | 14,6100 | ▲ 0,79 | 14,6150 | 14,5050 | 414K | 11:24 |
|
| SANTANDER | 4,6550 | ▲ 1,85 | 4,6590 | 4,5915 | 7.466K | 11:25 |
|
| TELEFONICA | 4,2830 | ▲ 0,19 | 4,3070 | 4,2750 | 2.009K | 11:25 |
|
