Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,6000 | ▲ 0,34 | 116,8000 | 115,8000 | 18K | 11:53 | |
ACERINOX | 10,1900 | ▲ 0,39 | 10,2000 | 10,1100 | 58K | 11:41 | |
ACS CONST. | 39,1000 | ▲ 1,09 | 39,1600 | 38,6800 | 73K | 11:54 | |
AENA | 174,5000 | ▲ 0,63 | 174,9000 | 173,2000 | 72K | 11:53 | |
ALMIRALL | 8,8700 | ▲ 0,06 | 8,9300 | 8,7000 | 36K | 11:46 | |
AMADEUS IT | 60,8800 | ▲ 2,15 | 61,4800 | 59,5200 | 189K | 11:54 | |
ARCEL.MITTAL | 23,6800 | ▼ -1,17 | 23,9500 | 23,6700 | 143K | 11:51 | |
B. SABADELL | 1,8035 | ▼ -4,12 | 1,8335 | 1,7880 | 30.344K | 11:54 | |
BANKINTER | 7,5820 | ▲ 0,34 | 7,5920 | 7,4860 | 371K | 11:53 | |
BBVA | 10,3100 | ▲ 1,13 | 10,4250 | 10,2250 | 4.578K | 11:54 | |
CAIXABANK | 4,9320 | ▼ -0,1 | 4,9580 | 4,8840 | 1.746K | 11:54 | |
CELLNEX | 32,9600 | ▲ 0,37 | 33,1600 | 32,6700 | 132K | 11:54 | |
CIE AUTOMOT. | 25,9500 | ▼ -1,14 | 25,9500 | 25,8000 | 7K | 11:45 | |
ENAGAS | 14,0800 | ▼ -0,07 | 14,1700 | 14,0300 | 178K | 11:50 | |
ENDESA | 17,5000 | ▼ -0,51 | 17,5100 | 17,2300 | 385K | 11:54 | |
FERROVIAL SE | 36,1600 | ▲ 1,8 | 36,2000 | 35,4800 | 266K | 11:53 | |
FLUIDRA | 21,1000 | ▼ -2,68 | 21,8200 | 20,4000 | 319K | 11:51 | |
GRIFOLS | 9,5820 | ▲ 3,19 | 9,7860 | 9,2700 | 2.037K | 11:54 | |
IBERDROLA | 11,8900 | ▼ -0,04 | 11,9350 | 11,8450 | 1.126K | 11:54 | |
INDITEX | 43,3500 | ▲ 0,67 | 43,4400 | 42,9200 | 125K | 11:52 | |
INDRA A | 20,2200 | ▲ 2,38 | 20,3000 | 19,8400 | 260K | 11:54 | |
INM.COLONIAL | 5,7500 | ▼ -0,26 | 5,7950 | 5,7450 | 114K | 11:48 | |
INT.AIRL.GRP | 2,1290 | ▲ 2,85 | 2,1340 | 2,0750 | 6.069K | 11:54 | |
LABORAT.ROVI | 82,0500 | ▼ -0,91 | 83,2000 | 79,1000 | 38K | 11:53 | |
LOGISTA | 25,6400 | ▼ -1,08 | 26,2200 | 25,1000 | 141K | 11:54 | |
MAPFRE | 2,2960 | ● 0 | 2,3060 | 2,2880 | 419K | 11:54 | |
MELIA HOTELS | 7,6150 | ▲ 1,8 | 7,6800 | 7,5150 | 217K | 11:47 | |
MERLIN PROP. | 10,7300 | ▼ -0,56 | 10,8000 | 10,7200 | 105K | 11:51 | |
NATURGY | 24,2400 | ▲ 0,75 | 24,2600 | 24,1000 | 91K | 11:49 | |
REDEIA CORPORACION | 16,0800 | ● 0 | 16,1400 | 16,0300 | 83K | 11:53 | |
REPSOL | 14,5250 | ▲ 0,31 | 14,5450 | 14,3900 | 553K | 11:54 | |
SANTANDER | 4,7530 | ▲ 0,53 | 4,7585 | 4,7180 | 6.493K | 11:54 | |
SOLARIA | 10,9500 | ▲ 0,83 | 11,0300 | 10,6900 | 554K | 11:54 | |
TELEFONICA | 4,2230 | ▼ -1,38 | 4,2740 | 4,2100 | 4.801K | 11:54 | |
UNICAJA | 1,2700 | ● 0 | 1,2760 | 1,2580 | 2.869K | 11:54 | |