Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▲ 1,36 | 119,6000 | 117,8000 | 12K | 09:48 | |
AMADEUS IT | 61,9400 | ▼ -0,23 | 62,4800 | 61,8200 | 60K | 09:48 | |
ARCEL.MITTAL | 24,0600 | ▲ 1,52 | 24,1200 | 23,8800 | 133K | 09:46 | |
ATRESMEDIA | 4,8750 | ▼ -0,31 | 4,9000 | 4,8750 | 11K | 09:45 | |
B. SABADELL | 1,8435 | ▼ -0,7 | 1,8770 | 1,8405 | 5.030K | 09:48 | |
BANKINTER | 7,4300 | ▼ -0,19 | 7,4800 | 7,4300 | 68K | 09:48 | |
BBVA | 9,6480 | ▲ 0,5 | 9,6860 | 9,6200 | 1.630K | 09:48 | |
CAIXABANK | 4,8760 | ▼ -0,04 | 4,9210 | 4,8750 | 757K | 09:48 | |
DIA | 0,0132 | ▼ -1,49 | 0,0133 | 0,0132 | 485K | 09:37 | |
ENAGAS | 14,4100 | ▲ 0,77 | 14,4500 | 14,3000 | 63K | 09:48 | |
ENCE | 3,4260 | ▲ 0,06 | 3,4480 | 3,4160 | 21K | 09:49 | |
FCC | 13,0400 | ▲ 1,69 | 13,4000 | 13,0000 | 17K | 17:35 | |
FERROVIAL SE | 35,1600 | ▼ -0,73 | 35,5000 | 35,1400 | 56K | 09:47 | |
IBERDROLA | 12,1150 | ▲ 1 | 12,1500 | 11,9850 | 894K | 09:48 | |
INDITEX | 42,7700 | ▲ 0,02 | 42,8600 | 42,6000 | 80K | 09:48 | |
INT.AIRL.GRP | 2,1430 | ▲ 1,37 | 2,1600 | 2,1200 | 5.221K | 09:48 | |
MAPFRE | 2,3080 | ▲ 0,26 | 2,3140 | 2,3080 | 180K | 09:48 | |
MELIA HOTELS | 7,6650 | ▲ 2,06 | 7,7600 | 7,6200 | 161K | 09:48 | |
NATURGY | 24,6800 | ▲ 1,23 | 24,7400 | 24,4800 | 110K | 09:48 | |
NH HOTEL | 4,2650 | ▲ 0,35 | 4,2650 | 4,2500 | 0K | 09:22 | |
OHLA | 0,4130 | ▲ 1,92 | 0,4172 | 0,4086 | 1.107K | 09:48 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 6K | 09:28 | |
PROSEGUR | 1,6720 | ▲ 0,6 | 1,6720 | 1,6480 | 39K | 09:38 | |
REDEIA CORPORACION | 16,4300 | ▲ 0,8 | 16,4500 | 16,2900 | 47K | 09:46 | |
REPSOL | 14,9400 | ▲ 1,19 | 14,9500 | 14,7850 | 266K | 09:48 | |
SANTANDER | 4,7465 | ▼ -0,49 | 4,7745 | 4,7390 | 2.329K | 09:48 | |
TELEFONICA | 4,1330 | ▼ -0,63 | 4,1780 | 4,1210 | 2.891K | 09:48 | |