Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 124,2000 | ▲ 1,97 | 125,5000 | 121,4000 | 84K | 17:24 |
 
|
| ACERINOX | 10,4300 | ▲ 0,1 | 10,4900 | 10,4100 | 214K | 17:18 |
|
| ACS CONST. | 39,4200 | ▼ -0,05 | 39,6000 | 38,7400 | 365K | 17:25 |
|
| AENA | 181,5000 | ▲ 0,39 | 181,9000 | 179,1000 | 150K | 17:25 |
|
| ALMIRALL | 9,4400 | ▲ 2,61 | 9,4850 | 9,2350 | 204K | 17:25 |
|
| AMADEUS IT | 64,7800 | ▲ 0,72 | 64,8400 | 63,7200 | 498K | 17:25 |
|
| ARCEL.MITTAL | 23,8700 | ▼ -1,04 | 24,2800 | 23,8300 | 336K | 17:25 |
|
| B. SABADELL | 1,9070 | ▲ 1,79 | 1,9135 | 1,8785 | 21.869K | 17:25 |
|
| BANKINTER | 7,6160 | ▲ 0,05 | 7,6600 | 7,5380 | 2.572K | 17:25 |
|
| BBVA | 10,2150 | ▲ 3,18 | 10,2350 | 9,8800 | 7.264K | 17:25 |
|
| CAIXABANK | 4,8710 | ▼ -1,72 | 4,9890 | 4,8360 | 7.299K | 17:25 |
|
| CELLNEX | 34,8000 | ▲ 2,87 | 34,9400 | 33,7300 | 2.013K | 17:25 |
|
| CIE AUTOMOT. | 27,7000 | ▲ 1,09 | 27,9000 | 27,3500 | 18K | 17:14 |
|
| ENAGAS | 14,2600 | ▼ -0,56 | 14,4600 | 14,2400 | 720K | 17:24 |
|
| ENDESA | 18,1650 | ▲ 1,17 | 18,2200 | 17,9650 | 685K | 17:25 |
|
| FERROVIAL SE | 37,4600 | ▲ 2,41 | 37,5200 | 36,1600 | 2.431K | 17:25 |
|
| FLUIDRA | 23,7800 | ▲ 1,19 | 23,8200 | 22,9800 | 186K | 17:24 |
|
| GRIFOLS | 10,1900 | ▲ 3,47 | 10,4350 | 9,7220 | 6.606K | 17:25 |
|
| IBERDROLA | 12,3800 | ▲ 1,52 | 12,4100 | 12,1650 | 9.627K | 17:25 |
|
| INDITEX | 43,7800 | ▲ 0,69 | 43,9700 | 43,4200 | 751K | 17:25 |
|
| INDRA A | 20,0800 | ▲ 0,4 | 20,2000 | 19,9500 | 500K | 17:25 |
|
| INM.COLONIAL | 6,1650 | ▲ 4,49 | 6,1800 | 5,8900 | 1.825K | 17:25 |
|
| INT.AIRL.GRP | 2,1280 | ▼ -0,65 | 2,1570 | 2,1180 | 14.794K | 17:25 |
|
| LABORAT.ROVI | 85,7500 | ▲ 1,6 | 85,8500 | 84,0500 | 54K | 17:25 |
|
| LOGISTA | 27,0000 | ▲ 1,96 | 27,0200 | 26,5400 | 159K | 17:25 |
|
| MAPFRE | 2,3360 | ▲ 1,21 | 2,3480 | 2,3080 | 1.930K | 17:25 |
|
| MELIA HOTELS | 7,8200 | ▲ 1,1 | 7,8750 | 7,7550 | 356K | 17:25 |
|
| MERLIN PROP. | 11,0700 | ▲ 3,46 | 11,1000 | 10,7400 | 756K | 17:25 |
|
| NATURGY | 24,8600 | ▼ -0,32 | 25,0000 | 24,7400 | 1.334K | 17:25 |
|
| REDEIA CORPORACION | 16,8100 | ▲ 1,94 | 16,8300 | 16,4900 | 447K | 17:25 |
|
| REPSOL | 14,6550 | ▼ -1,15 | 14,9200 | 14,6050 | 2.728K | 17:25 |
|
| SANTANDER | 4,8200 | ▲ 1,42 | 4,8365 | 4,7580 | 25.139K | 17:25 |
|
| SOLARIA | 11,4400 | ▼ -1,38 | 11,8400 | 11,4200 | 1.033K | 17:25 |
|
| TELEFONICA | 4,1580 | ▲ 0,58 | 4,2080 | 4,1300 | 13.547K | 17:25 |
|
| UNICAJA | 1,3080 | ▲ 0,46 | 1,3160 | 1,2950 | 9.210K | 17:25 |
|
