Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,8000 | ▲ 1,93 | 111,5000 | 109,5000 | 25K | 11:08 | |
ACERINOX | 10,2100 | ▲ 0,89 | 10,2900 | 10,2000 | 101K | 11:04 | |
ACS CONST. | 37,6400 | ▲ 0,16 | 37,9200 | 37,5000 | 51K | 11:06 | |
AENA | 179,3000 | ▲ 4,49 | 179,6000 | 175,0000 | 83K | 11:07 | |
ALMIRALL | 8,6100 | ▲ 0,47 | 8,6350 | 8,5950 | 43K | 10:57 | |
AMADEUS IT | 60,0600 | ▲ 0,5 | 60,5400 | 59,7000 | 140K | 11:08 | |
ARCEL.MITTAL | 23,9100 | ▲ 1,4 | 24,0800 | 23,4400 | 203K | 11:09 | |
B. SABADELL | 1,8910 | ▲ 5,29 | 1,9700 | 1,8810 | 41.286K | 11:09 | |
BANKINTER | 7,5300 | ▲ 1,48 | 7,5700 | 7,4560 | 400K | 11:09 | |
BBVA | 9,9100 | ▼ -2,6 | 10,0800 | 9,9000 | 6.411K | 11:09 | |
CAIXABANK | 5,0300 | ▲ 1,58 | 5,0480 | 4,9250 | 4.324K | 11:09 | |
CELLNEX | 31,7000 | ▲ 2,09 | 31,9000 | 31,0500 | 372K | 11:09 | |
CIE AUTOMOT. | 25,0500 | ▲ 0,6 | 25,1500 | 24,9000 | 11K | 11:01 | |
ENAGAS | 13,8600 | ▲ 0,73 | 13,9100 | 13,7700 | 190K | 11:09 | |
ENDESA | 17,2500 | ▲ 0,88 | 17,3450 | 17,1100 | 322K | 11:09 | |
FERROVIAL SE | 33,9200 | ▲ 0,36 | 34,1600 | 33,6600 | 127K | 11:06 | |
FLUIDRA | 19,8600 | ▼ -0,2 | 19,9400 | 19,7000 | 49K | 11:08 | |
GRIFOLS | 8,8840 | ▲ 2,75 | 9,1400 | 8,7300 | 1.442K | 11:09 | |
IBERDROLA | 11,5800 | ▲ 0,61 | 11,6650 | 11,5000 | 1.075K | 11:09 | |
INDITEX | 42,3300 | ▼ -1,21 | 43,2600 | 42,2100 | 446K | 11:09 | |
INDRA A | 17,9400 | ▼ -0,5 | 18,0800 | 17,8400 | 98K | 11:07 | |
INM.COLONIAL | 5,5500 | ▲ 1 | 5,5750 | 5,4600 | 109K | 10:55 | |
INT.AIRL.GRP | 2,0560 | ▲ 0,15 | 2,0650 | 2,0360 | 2.068K | 11:08 | |
LABORAT.ROVI | 82,9500 | ▼ -1,6 | 84,4000 | 82,0500 | 14K | 11:07 | |
LOGISTA | 25,5400 | ▼ -0,08 | 25,6600 | 25,4800 | 36K | 11:06 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2860 | 2,2620 | 432K | 11:09 | |
MELIA HOTELS | 7,3400 | ▲ 0,48 | 7,3800 | 7,3000 | 199K | 11:07 | |
MERLIN PROP. | 10,6900 | ▲ 0,75 | 10,7400 | 10,5400 | 128K | 10:57 | |
NATURGY | 23,8600 | ▲ 0,59 | 23,9400 | 23,6000 | 118K | 11:06 | |
REDEIA CORPORACION | 15,8100 | ▲ 1,02 | 15,8400 | 15,5000 | 142K | 11:09 | |
REPSOL | 14,3750 | ▼ -2,38 | 14,5500 | 14,3700 | 1.553K | 11:09 | |
SANTANDER | 4,5535 | ▼ -0,43 | 4,6200 | 4,5410 | 8.252K | 11:10 | |
SOLARIA | 9,8300 | ▲ 2,66 | 9,9100 | 9,6000 | 437K | 11:09 | |
TELEFONICA | 4,2020 | ▼ -0,1 | 4,2180 | 4,1830 | 2.569K | 11:09 | |
UNICAJA | 1,2540 | ▲ 2,2 | 1,2720 | 1,2510 | 7.677K | 11:10 | |