Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,8000 | ▲ 2,13 | 124,8000 | 121,4000 | 42K | 14:30 | |
AMADEUS IT | 64,5800 | ▲ 0,4 | 64,6800 | 63,7200 | 309K | 14:30 | |
ARCEL.MITTAL | 24,2400 | ▲ 0,5 | 24,2500 | 23,9800 | 163K | 14:30 | |
ATRESMEDIA | 4,9150 | ▲ 0,82 | 4,9200 | 4,8750 | 120K | 14:30 | |
B. SABADELL | 1,8935 | ▲ 1,2 | 1,9135 | 1,8785 | 13.747K | 14:30 | |
BANKINTER | 7,6260 | ▲ 0,16 | 7,6600 | 7,6140 | 287K | 14:30 | |
BBVA | 10,0850 | ▲ 1,92 | 10,1100 | 9,8800 | 3.796K | 14:30 | |
CAIXABANK | 4,9160 | ▼ -0,61 | 4,9890 | 4,9160 | 2.775K | 14:30 | |
DIA | 0,0134 | ● 0 | 0,0136 | 0,0133 | 18.021K | 14:16 | |
ENAGAS | 14,3200 | ▼ -0,14 | 14,4600 | 14,2400 | 447K | 14:30 | |
ENCE | 3,5900 | ▼ -0,55 | 3,6280 | 3,5660 | 475K | 14:30 | |
FCC | 13,2400 | ▼ -0,75 | 13,3000 | 13,1600 | 5K | 14:29 | |
FERROVIAL SE | 36,8800 | ▲ 0,77 | 36,9000 | 36,1600 | 1.995K | 14:30 | |
IBERDROLA | 12,2750 | ▲ 0,78 | 12,2900 | 12,1650 | 1.570K | 14:30 | |
INDITEX | 43,8000 | ▲ 0,69 | 43,8300 | 43,4200 | 585K | 14:30 | |
INT.AIRL.GRP | 2,1480 | ▲ 0,28 | 2,1520 | 2,1270 | 11.268K | 14:30 | |
MAPFRE | 2,3420 | ▲ 1,47 | 2,3480 | 2,3080 | 1.212K | 14:30 | |
MELIA HOTELS | 7,8650 | ▲ 1,68 | 7,8650 | 7,7550 | 266K | 14:30 | |
NATURGY | 24,9800 | ● 0 | 25,0000 | 24,7400 | 1.222K | 14:30 | |
NH HOTEL | 4,3400 | ▲ 2 | 4,3550 | 4,2600 | 17K | 14:05 | |
OHLA | 0,4420 | ▲ 1,42 | 0,4424 | 0,4306 | 2.289K | 14:30 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7200 | ▲ 0,47 | 1,7240 | 1,7060 | 50K | 14:30 | |
REDEIA CORPORACION | 16,7100 | ▲ 1,33 | 16,7200 | 16,4900 | 270K | 14:30 | |
REPSOL | 14,7950 | ▼ -0,17 | 14,9200 | 14,7700 | 1.027K | 14:30 | |
SANTANDER | 4,7945 | ▲ 1 | 4,8365 | 4,7710 | 16.805K | 14:30 | |
TELEFONICA | 4,1780 | ▲ 1,04 | 4,2080 | 4,1300 | 9.948K | 14:30 | |