Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,6000 | ▲ 2,29 | 121,6000 | 118,8000 | 54K | 15:57 | |
AMADEUS IT | 66,1000 | ▲ 1,16 | 66,2000 | 64,9600 | 176K | 15:58 | |
ARCEL.MITTAL | 24,4000 | ▲ 1,04 | 24,6000 | 24,2000 | 222K | 15:57 | |
ATRESMEDIA | 5,3100 | ▲ 0,38 | 5,3900 | 5,3000 | 649K | 15:58 | |
B. SABADELL | 1,9450 | ▲ 0,34 | 1,9715 | 1,9395 | 11.996K | 15:58 | |
BANKINTER | 8,1800 | ▲ 0,74 | 8,2020 | 8,1020 | 908K | 15:58 | |
BBVA | 9,8960 | ▼ -0,44 | 10,1100 | 9,8840 | 3.797K | 15:58 | |
CAIXABANK | 5,2860 | ▲ 0,3 | 5,3200 | 5,2680 | 5.235K | 15:58 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0131 | 21.393K | 15:30 | |
ENAGAS | 14,3100 | ▲ 1,27 | 14,3400 | 14,1500 | 590K | 15:57 | |
ENCE | 3,3760 | ▲ 0,12 | 3,4440 | 3,3740 | 181K | 15:56 | |
FCC | 14,9000 | ▼ -0,53 | 15,0000 | 14,6200 | 9K | 15:58 | |
FERROVIAL SE | 36,2600 | ● 0 | 36,6000 | 35,9600 | 196K | 15:58 | |
IBERDROLA | 12,2300 | ▲ 1,07 | 12,2500 | 12,1050 | 2.915K | 15:57 | |
INDITEX | 43,9800 | ▲ 0,96 | 44,2100 | 43,7100 | 448K | 15:58 | |
INT.AIRL.GRP | 2,0600 | ▲ 2,39 | 2,0670 | 2,0210 | 6.162K | 15:58 | |
MAPFRE | 2,2120 | ▲ 0,09 | 2,2300 | 2,2120 | 1.228K | 15:57 | |
MELIA HOTELS | 8,0250 | ▲ 1,26 | 8,0900 | 7,9450 | 441K | 15:57 | |
MINOR HOTELS | 4,2750 | ▲ 0,94 | 4,3200 | 4,2300 | 24K | 15:58 | |
NATURGY | 24,7800 | ▲ 0,41 | 24,8800 | 24,5800 | 121K | 15:56 | |
OHLA | 0,4256 | ▲ 0,95 | 0,4302 | 0,4210 | 2.034K | 15:57 | |
PRISA | 0,3830 | ▲ 1,32 | 0,4000 | 0,3780 | 131K | 15:45 | |
PROSEGUR | 1,7900 | ▲ 0,67 | 1,7980 | 1,7520 | 203K | 15:56 | |
REDEIA CORPORACION | 16,7000 | ▲ 0,97 | 16,7600 | 16,5900 | 316K | 15:58 | |
REPSOL | 14,8550 | ▼ -1,1 | 15,1900 | 14,8250 | 1.093K | 15:58 | |
SANTANDER | 4,8490 | ▲ 0,3 | 4,8810 | 4,8425 | 12.125K | 15:58 | |
TELEFONICA | 4,3580 | ▲ 1,7 | 4,3760 | 4,2980 | 28.805K | 15:58 | |