Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,5000 | ▲ 1,23 | 116,1000 | 114,2000 | 26K | 13:54 | |
AMADEUS IT | 59,5000 | ▲ 0,4 | 60,0600 | 59,4400 | 544K | 14:00 | |
ARCEL.MITTAL | 23,9000 | ▼ -1,97 | 24,3400 | 23,8700 | 327K | 14:01 | |
ATRESMEDIA | 4,8350 | ▼ -0,51 | 4,8800 | 4,8100 | 57K | 13:44 | |
B. SABADELL | 1,8735 | ▼ -0,85 | 1,8785 | 1,8100 | 36.649K | 14:01 | |
BANKINTER | 7,4880 | ▲ 1,44 | 7,4880 | 7,4200 | 785K | 14:01 | |
BBVA | 10,0750 | ▲ 2,39 | 10,0800 | 9,9100 | 5.847K | 14:01 | |
CAIXABANK | 4,9030 | ▲ 0,74 | 4,9050 | 4,8630 | 5.703K | 14:01 | |
DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 6.299K | 13:58 | |
ENAGAS | 14,0900 | ▲ 0,28 | 14,1000 | 14,0100 | 281K | 14:00 | |
ENCE | 3,3720 | ▼ -0,3 | 3,3980 | 3,3540 | 152K | 13:55 | |
FCC | 13,2600 | ● 0 | 13,3000 | 13,0400 | 2K | 13:37 | |
FERROVIAL SE | 35,4600 | ▲ 1,2 | 35,4600 | 34,8400 | 274K | 13:57 | |
IBERDROLA | 11,7650 | ▲ 0,99 | 11,7700 | 11,6600 | 1.621K | 14:01 | |
INDITEX | 42,9100 | ▲ 0,52 | 43,0400 | 42,7000 | 233K | 14:01 | |
INT.AIRL.GRP | 2,1320 | ▼ -0,05 | 2,1500 | 2,1220 | 5.574K | 14:01 | |
MAPFRE | 2,3080 | ▲ 0,44 | 2,3180 | 2,2980 | 991K | 14:01 | |
MELIA HOTELS | 7,5800 | ▲ 1,4 | 7,6100 | 7,5000 | 223K | 13:59 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8600 | 114K | 14:01 | |
NH HOTEL | 4,1550 | ▲ 0,61 | 4,1900 | 4,1150 | 4K | 13:53 | |
OHLA | 0,3880 | ▲ 5,9 | 0,3888 | 0,3700 | 4.892K | 14:01 | |
PRISA | 0,3600 | ▼ -0,55 | 0,3690 | 0,3600 | 31K | 13:55 | |
PROSEGUR | 1,6780 | ▲ 2,57 | 1,6780 | 1,6360 | 121K | 13:55 | |
REDEIA CORPORACION | 16,1000 | ▲ 1,32 | 16,1100 | 15,9400 | 210K | 14:01 | |
REPSOL | 14,6000 | ▲ 0,72 | 14,6500 | 14,5050 | 772K | 14:00 | |
SANTANDER | 4,6685 | ▲ 2,14 | 4,6690 | 4,5915 | 12.585K | 14:01 | |
TELEFONICA | 4,2990 | ▲ 0,56 | 4,3070 | 4,2750 | 3.742K | 14:01 | |